English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
99.10
Open
98.24000000
Low
94.14000000
High
100.70000000
Vol
240,803
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
107.91
0.0560
6.04
107.90
0.7050
76.07
107.89
1.5230
164.32
107.88
0.0720
7.77
107.87
0.0470
5.07
107.80
31.6040
3,406.91
107.77
0.1000
10.78
107.75
1.5980
172.18
107.73
0.0560
6.03
107.72
1.6430
176.98
107.70
0.1100
11.85
107.65
0.1900
20.45
107.64
0.0720
7.75
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.55
0.1890
20.33
107.53
0.1970
21.18
107.52
0.1450
15.59
107.50
0.3530
37.95
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
1.3430
144.28
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.34
0.0600
6.44
107.33
0.3630
38.96
107.32
0.2290
24.58
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.20
0.1630
17.47
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.00
7.1310
763.02
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
3.2020
342.10
106.82
3.6200
386.69
106.80
18.2520
1,949.31
106.78
0.5010
53.50
106.75
0.2560
27.33
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.00
38.3690
4,067.11
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
1.1000
116.27
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
8.5740
904.56
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
5.6880
597.52
105.00
98.8080
10,374.84
104.99
0.6340
66.56
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.78
0.1760
18.44
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
0.4570
47.84
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3990
16,254.74
104.58
0.0720
7.53
104.57
0.3540
37.02
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
2.9810
311.51
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.2770
28.91
104.35
0.2480
25.88
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
132.1100
13,761.90
104.16
1.8990
197.80
104.14
0.1760
18.33
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
0.9260
96.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
0.0620
6.45
104.03
0.0510
5.31
104.02
1.5630
162.58
104.01
0.0510
5.30
104.00
123.2670
12,819.77
103.99
0.1260
13.10
103.97
4.8380
503.01
103.94
0.3580
37.21
103.92
0.1760
18.29
103.90
0.4920
51.12
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.8040
290.94
103.75
0.1000
10.38
103.72
0.4570
47.40
103.71
0.1760
18.25
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.1050
10.88
103.64
2.1400
221.79
103.63
0.2150
22.28
103.62
1.0630
110.15
103.61
0.0740
7.67
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
11.2250
1,161.79
103.49
0.0990
10.25
103.48
0.0540
5.59
103.47
0.1020
10.55
103.45
0.1160
12.00
103.44
0.3790
39.20
103.41
0.0720
7.45
103.40
1.0000
103.40
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
0.5000
51.65
103.28
4.2160
435.43
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.0890
9.19
103.22
184.1160
19,004.45
103.20
6.0250
621.78
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
1.2440
128.27
103.10
1.0860
111.97
103.07
0.2760
28.45
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
65.2960
6,725.49
102.99
3.0600
315.15
102.95
0.0500
5.15
102.94
0.0720
7.41
102.92
2.0680
212.84
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.0560
5.76
102.85
0.3430
35.28
102.83
0.2680
27.56
102.82
0.7390
75.98
102.81
39.7690
4,088.65
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
0.9830
101.01
102.70
2.1750
223.37
102.68
0.3180
32.65
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.6590
3,660.04
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
2.1830
223.89
102.55
0.5800
59.48
102.53
14.1890
1,454.80
102.52
0.2070
21.22
102.50
10.1030
1,035.56
102.49
0.0700
7.17
102.47
10.2470
1,050.01
102.46
0.1400
14.34
102.44
0.0920
9.42
102.42
0.1760
18.03
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.2020
123.05
102.36
0.1730
17.71
102.35
1.0290
105.32
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.27
20.9650
2,144.09
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
15.9250
1,627.69
102.20
2.0680
211.35
102.15
0.3620
36.98
102.14
1.2090
123.49
102.13
2.0000
204.26
102.12
0.2290
23.39
102.10
1.3890
141.82
102.09
174.7050
17,835.63
102.01
1.1260
114.86
102.00
421.0070
42,942.71
101.99
21.0000
2,141.79
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
2.1990
224.14
101.91
0.0610
6.22
101.90
5.7630
587.25
101.89
5.5830
568.85
101.87
0.2150
21.90
101.84
2.6420
269.06
101.83
0.2710
27.60
101.81
0.1000
10.18
101.80
0.0980
9.98
101.78
0.3920
39.90
101.76
0.1240
12.62
101.72
145.3160
14,781.54
101.68
18.6110
1,892.37
101.66
0.0650
6.61
101.64
0.2050
20.84
101.57
0.1760
17.88
101.56
0.0540
5.48
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.1220
12.39
101.51
0.1730
17.56
101.50
160.4370
16,284.36
101.48
2.6100
264.86
101.46
0.1350
13.70
101.44
0.0530
5.38
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.36
0.5000
50.68
101.35
0.1760
17.84
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
2.6990
273.41
101.29
0.1540
15.60
101.26
12.6710
1,283.07
101.25
0.2320
23.49
101.22
0.0600
6.07
101.20
5.2280
529.07
101.19
0.1150
11.64
101.18
2.6200
265.09
101.17
0.1730
17.50
101.15
2.6270
265.72
101.14
0.2370
23.97
101.12
2.1210
214.48
101.11
0.3320
33.57
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.02
7.1570
723.00
101.01
0.1780
17.98
101.00
249.5970
25,209.30
100.99
1.0000
100.99
100.95
0.4370
44.12
100.92
0.1760
17.76
100.91
3.4570
348.85
100.90
0.2710
27.34
100.88
50.8920
5,133.98
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
0.2740
27.63
100.82
24.9480
2,515.26
100.80
5.0190
505.92
100.76
2.0680
208.37
100.75
0.3220
32.44
100.71
0.3400
34.24
100.70
0.1160
11.68
100.67
0.2330
23.46
100.64
0.5470
55.05
100.63
0.8110
81.61
100.62
0.3700
37.23
100.61
144.4840
14,536.54
100.60
27.2060
2,736.92
100.59
0.1170
11.77
100.58
0.3300
33.19
100.57
0.2940
29.57
100.56
1.1980
120.47
100.55
26.4040
2,654.92
100.54
0.3130
31.47
100.52
0.3850
38.70
100.51
0.1740
17.49
100.50
15.9180
1,599.76
100.49
1.2820
128.83
100.48
0.0530
5.33
100.47
2.2180
222.84
100.46
1.6830
169.07
100.45
1.8520
186.03
100.44
0.3800
38.17
100.43
0.2080
20.89
100.42
1.6820
168.91
100.41
0.1260
12.65
100.40
4.1630
417.97
100.39
3.0000
301.17
100.38
2.1360
214.41
100.37
1.5010
150.66
100.36
4.1120
412.68
100.35
0.3470
34.82
100.34
0.3710
37.23
100.32
0.2070
20.77
100.30
9.9820
1,001.19
100.28
0.1760
17.65
100.27
5.1270
514.08
100.25
0.1270
12.73
100.24
0.2240
22.45
100.23
0.3120
31.27
100.22
0.1700
17.04
100.21
16.7600
1,679.52
100.20
1.9480
195.19
100.19
8.4610
847.71
100.17
0.1910
19.13
100.16
1.3120
131.41
100.14
0.1780
17.82
100.13
10.1430
1,015.62
100.12
0.3960
39.65
100.11
0.1320
13.21
100.10
1.8760
187.79
100.09
0.3390
33.93
100.08
7.2320
723.78
100.07
15.4490
1,545.98
100.04
2.1230
212.38
100.03
0.1730
17.31
100.02
1.0900
109.02
100.01
1.3690
136.91
100.00
331.3410
33,134.10
99.99
12.5810
1,257.97
99.98
24.7090
2,470.41
99.97
0.1840
18.39
99.96
2.9020
290.08
99.92
0.1320
13.19
99.91
12.1250
1,211.41
99.90
14.9150
1,490.01
99.89
0.2950
29.47
99.88
6.3750
636.74
99.87
0.9090
90.78
99.86
16.0900
1,606.75
99.85
6.2810
627.16
99.84
15.6120
1,558.70
99.83
0.5950
59.40
99.82
0.3000
29.95
99.81
2.0340
203.01
99.80
188.8230
18,844.54
99.79
0.0510
5.09
99.78
5.6930
568.05
99.77
10.2430
1,021.94
99.76
2.0620
205.71
99.75
6.1110
609.57
99.74
0.0510
5.09
99.73
0.0510
5.09
99.72
28.6160
2,853.59
99.71
5.1930
517.79
99.70
2.1180
211.16
99.69
0.0520
5.18
99.68
26.5940
2,650.89
99.67
28.8200
2,872.49
99.66
1.8840
187.76
99.65
6.1170
609.56
99.64
0.3560
35.47
99.63
10.1780
1,014.03
99.62
28.8210
2,871.15
99.61
2.2790
227.01
99.60
0.1080
10.76
99.59
0.0520
5.18
99.58
8.6890
865.25
99.57
31.1110
3,097.72
99.56
3.3670
335.22
99.55
6.9030
687.19
99.54
0.0520
5.18
99.53
3.3060
329.05
99.52
36.6710
3,649.50
99.51
10.2010
1,015.10
99.50
161.7540
16,094.52
99.49
5.4080
538.04
99.48
13.7450
1,367.35
99.47
35.2550
3,506.81
99.46
5.5050
547.53
99.45
26.4390
2,629.36
99.44
4.0390
401.64
99.43
17.4040
1,730.48
99.42
36.3090
3,609.84
99.41
7.1500
710.78
99.40
4.3040
427.82
99.39
14.8020
1,471.17
99.38
7.2510
720.60
99.37
34.9150
3,469.50
99.36
15.3070
1,520.90
99.35
12.3240
1,224.39
99.34
9.8750
980.98
99.33
8.1580
810.33
99.32
52.4620
5,210.53
99.31
25.4190
2,524.36
99.30
9.4040
933.82
99.29
4.4940
446.21
99.28
14.4060
1,430.23
99.27
47.4060
4,705.99
99.26
14.3200
1,421.40
99.25
6.1980
615.15
99.24
52.9030
5,250.09
99.23
24.7870
2,459.61
99.22
57.3500
5,690.27
99.21
18.4010
1,825.56
99.20
36.7740
3,647.98
99.19
41.0180
4,068.58
99.18
18.0900
1,794.17
99.17
29.0850
2,884.36
99.16
6.6060
655.05
99.15
8.2050
813.53
99.14
3.2960
326.77
99.10
99.13
7.2070
714.43
99.12
3.0320
300.53
99.11
6.3710
631.43
99.10
19.9420
1,976.25
99.09
41.0560
4,068.24
99.08
39.7600
3,939.42
99.07
30.8050
3,051.85
99.06
81.8910
8,112.12
99.05
57.7650
5,721.62
99.04
28.7800
2,850.37
99.03
31.1650
3,086.27
99.02
81.7720
8,097.06
99.01
36.8130
3,644.86
99.00
19.2730
1,908.03
98.99
52.5680
5,203.71
98.98
39.0390
3,864.08
98.97
26.7460
2,647.05
98.96
17.6800
1,749.61
98.95
38.2690
3,786.72
98.94
4.6910
464.13
98.93
11.2370
1,111.68
98.92
35.3900
3,500.78
98.91
35.3530
3,496.77
98.90
20.2810
2,005.79
98.89
52.8170
5,223.07
98.88
37.3520
3,693.37
98.87
14.1550
1,399.50
98.86
23.0830
2,281.99
98.85
38.2780
3,783.78
98.84
4.1280
408.01
98.83
4.6080
455.41
98.82
44.5870
4,406.09
98.81
8.6380
853.52
98.80
13.1910
1,303.27
98.79
37.3480
3,689.61
98.78
3.7010
365.58
98.77
6.5530
647.24
98.76
42.3870
4,186.14
98.75
31.5570
3,116.25
98.74
58.9350
5,819.24
98.73
30.1770
2,979.38
98.72
3.6360
358.95
98.71
8.7990
868.55
98.70
34.9410
3,448.68
98.69
0.0520
5.13
98.68
10.2350
1,009.99
98.67
28.5350
2,815.55
98.66
6.1300
604.79
98.65
0.1280
12.63
98.64
41.7150
4,114.77
98.63
1.8850
185.92
98.62
17.4260
1,718.55
98.61
35.8300
3,533.20
98.60
4.0530
399.63
98.59
0.0520
5.13
98.58
1.9380
191.05
98.57
30.4460
3,001.06
98.56
6.2450
615.51
98.55
10.4940
1,034.18
98.54
83.6800
8,245.83
98.53
1.8870
185.93
98.52
7.9120
779.49
98.51
35.9990
3,546.26
98.50
43.8170
4,315.97
98.49
10.2460
1,009.13
98.48
0.3790
37.32
98.47
69.3590
6,829.78
98.46
18.8750
1,858.43
98.45
0.1290
12.70
98.44
49.5110
4,873.86
98.43
12.0940
1,190.41
98.42
1.8910
186.11
98.41
1.7390
171.13
98.40
0.2380
23.42
98.39
7.2220
710.57
98.38
10.1730
1,000.82
98.37
10.1570
999.14
98.36
0.0560
5.51
98.35
2.0920
205.75
98.34
0.1730
17.01
98.32
0.0560
5.51
98.31
1.9890
195.54
98.30
0.2150
21.13
98.29
1.8400
180.85
98.28
0.0560
5.50
98.26
25.1490
2,471.14
98.25
13.5810
1,334.33
98.24
17.7230
1,741.11
98.23
0.3510
34.48
98.22
0.0700
6.88
98.21
4.1860
411.11
98.20
5.8970
579.09
98.18
2.6500
260.18
98.17
12.9300
1,269.34
98.16
15.9560
1,566.24
98.15
0.0770
7.56
98.14
20.5120
2,013.05
98.13
0.2370
23.26
98.12
12.4220
1,218.85
98.11
3.1480
308.85
98.10
0.3540
34.73
98.09
1.9320
189.51
98.08
0.1700
16.67
98.07
0.3440
33.74
98.05
0.0770
7.55
98.04
52.4460
5,141.81
98.03
1.9650
192.63
98.01
22.6730
2,222.18
98.00
92.2880
9,044.22
97.97
19.7930
1,939.12
97.96
0.0570
5.58
97.95
0.2460
24.10
97.94
0.1320
12.93
97.93
2.3960
234.64
97.92
0.2860
28.01
97.91
25.9300
2,538.81
97.90
11.8400
1,159.14
97.89
0.0600
5.87
97.88
2.8380
277.78
97.86
1.0740
105.10
97.85
0.0770
7.53
97.84
0.3440
33.66
97.83
2.7310
267.17
97.82
1.5300
149.66
97.81
29.0000
2,836.49
97.80
13.7250
1,342.31
97.76
0.0720
7.04
97.75
0.4870
47.60
97.74
0.2170
21.21
97.73
3.2220
314.89
97.71
34.3590
3,357.22
97.70
0.2500
24.43
97.68
3.0460
297.53
97.66
34.8170
3,400.23
97.65
0.0770
7.52
97.64
29.1370
2,844.94
97.63
0.3200
31.24
97.60
0.1830
17.86
97.58
0.3230
31.52
97.55
0.0770
7.51
97.52
2.2550
219.91
97.50
76.8390
7,491.80
97.49
0.1730
16.87
97.48
0.0630
6.14
97.45
0.0770
7.50
97.42
21.6610
2,110.21
97.40
20.0770
1,955.50
97.39
1.9780
192.64
97.38
0.2050
19.96
97.35
0.8160
79.44
97.34
0.0520
5.06
97.33
1.3500
131.40
97.31
0.0610
5.94
97.30
0.3840
37.36
97.29
0.1570
15.27
97.28
0.6840
66.54
97.26
0.0700
6.81
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.21
26.1900
2,545.93
97.19
0.2080
20.22
97.16
4.2130
409.34
97.15
1.0270
99.77
97.13
0.1470
14.28
97.07
0.3490
33.88
97.05
0.0720
6.99
97.02
0.0520
5.05
97.00
0.9400
91.18
96.96
0.0530
5.14
96.94
0.2190
21.23
96.89
1.5150
146.79
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.6150
59.57
96.85
0.3490
33.80
96.84
3.5840
347.07
96.83
0.6340
61.39
96.82
0.0720
6.97
96.80
2.4140
233.68
96.78
0.0600
5.81
96.75
0.1890
18.29
96.74
0.2330
22.54
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.4510
43.62
96.66
1.1510
111.26
96.64
0.5040
48.71
96.62
0.0800
7.73
96.60
20.1710
1,948.52
96.58
0.0720
6.95
96.55
0.0610
5.89
96.54
50.7480
4,899.21
96.53
1.8290
176.55
96.50
148.4360
14,324.07
96.49
25.1900
2,430.58
96.44
2.1390
206.29
96.43
0.2840
27.39
96.42
0.1760
16.97
96.41
0.0630
6.07
96.40
0.2050
19.76
96.39
0.1030
9.93
96.37
51.0580
4,920.46
96.35
0.0720
6.94
96.33
0.2850
27.45
96.30
0.1260
12.13
96.25
0.8390
80.75
96.23
0.0880
8.47
96.22
51.0340
4,910.49
96.21
0.2910
28.00
96.20
23.2770
2,239.25
96.18
2.5940
249.49
96.17
7.7850
748.68
96.16
7.7850
748.61
96.14
0.0940
9.04
96.13
2.5740
247.44
96.11
66.7840
6,418.61
96.09
2.5970
249.55
96.08
2.0680
198.69
96.07
0.0530
5.09
96.05
255.2120
24,513.11
96.04
0.0740
7.11
96.01
0.4330
41.57
96.00
40.3100
3,869.76
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
0.0530
5.09
95.92
192.9540
18,508.15
95.91
1.6710
160.27
95.90
0.2350
22.54
95.89
0.1150
11.03
95.88
0.0720
6.90
95.87
0.2860
27.42
95.83
0.0590
5.65
95.80
0.1730
16.57
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.2660
25.47
95.73
0.0630
6.03
95.72
2.0680
197.95
95.70
0.0530
5.07
95.69
0.0630
6.03
95.67
0.0600
5.74
95.64
0.0720
6.89
95.62
0.5580
53.36
95.61
0.3400
32.51
95.58
0.1730
16.54
95.57
0.4030
38.51
95.55
0.0630
6.02
95.54
141.9940
13,566.11
95.52
0.1140
10.89
95.51
0.4410
42.12
95.50
107.9920
10,313.24
95.48
0.0530
5.06
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.0720
6.87
95.40
0.4760
45.41
95.39
3.0000
286.17
95.38
0.1260
12.02
95.37
0.1730
16.50
95.36
2.0680
197.20
95.35
0.3270
31.18
95.33
1.2310
117.35
95.32
0.1310
12.49
95.31
0.0880
8.39
95.30
10.0000
953.00
95.27
255.3850
24,330.53
95.25
0.2480
23.62
95.20
0.2380
22.66
95.17
142.0660
13,520.42
95.16
1.5460
147.12
95.15
0.1040
9.90
95.14
0.1760
16.74
95.11
0.0600
5.71
95.10
1.0430
99.19
95.08
0.1780
16.92
95.07
1.8570
176.54
95.06
0.2160
20.53
95.02
0.0610
5.80
95.01
1.0820
102.80
95.00
422.8430
40,170.09
94.98
0.0630
5.98
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1150
10.92
94.92
0.1760
16.71
94.80
15.0710
1,428.73
94.79
0.0590
5.59
94.74
0.1730
16.39
94.71
0.2890
27.37
94.70
0.0720
6.82
94.68
4.0690
385.25
94.67
0.1220
11.55
94.66
5.1440
486.93
94.65
0.0540
5.11
94.61
4.6350
438.52
94.60
5.2850
499.96
94.59
0.1170
11.07
94.56
0.1270
12.01
94.55
0.0600
5.67
94.52
0.1730
16.35
94.50
46.9520
4,436.96
94.49
299.9410
28,341.43
94.48
0.4340
41.00
94.47
0.1980
18.71
94.44
0.0630
5.95
94.41
0.0570
5.38
94.40
0.0880
8.31
94.39
4.0000
377.56
94.38
9.0050
849.89
94.37
0.1000
9.44
94.35
0.0530
5.00
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
2.7340
257.82
94.29
0.1150
10.84
94.28
0.1760
16.59
94.26
50.3730
4,748.16
94.25
0.0610
5.75
94.24
5.0880
479.49
94.23
0.0720
6.78
94.20
0.0550
5.18
94.10
0.1730
16.28
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
5.5050
517.75
94.04
0.0560
5.27
94.03
0.6810
64.03
94.02
0.2920
27.45
94.01
1.4120
132.74
94.00
146.2360
13,746.18
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
0.1490
14.00
93.94
0.0560
5.26
93.93
0.0560
5.26
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
0.1140
10.70
93.85
0.3350
31.44
93.84
17.3910
1,631.97
93.82
0.1320
12.38
93.81
2.7390
256.95
93.80
4.3860
411.41
93.79
2.4980
234.29
93.76
0.1280
12.00
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.2120
23,918.47
93.71
0.1750
16.40
93.69
0.1000
9.37
93.68
0.2360
22.11
93.66
0.1150
10.77
93.64
0.1760
16.48
93.63
2.3270
217.88
93.60
31.3120
2,930.80
93.58
0.1650
15.44
93.56
0.5890
55.11
93.55
0.1010
9.45
93.54
0.2080
19.46
93.52
0.0720
6.73
93.51
0.1420
13.28
93.50
90.0260
8,417.43
93.48
0.5610
52.44
93.47
0.1730
16.17
93.46
0.1170
10.93
93.45
0.0740
6.92
93.44
0.2380
22.24
93.43
0.1170
10.93
93.42
0.1760
16.44
93.40
0.4000
37.36
93.39
4.0000
373.56
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
28.4820
2,658.23
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.22
5.3630
499.94
93.21
0.3100
28.90
93.18
0.4640
43.24
93.17
0.0610
5.68
93.12
0.1000
9.31
93.10
0.5380
50.09
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.01
1.0000
93.01
93.00
42.8220
3,982.45
92.98
0.8050
74.85
92.97
0.9750
90.65
92.95
1.4280
132.73
92.93
138.5170
12,872.38
92.92
0.2780
25.83
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.83
1.2360
114.74
92.82
0.0720
6.68
92.80
2.3560
218.64
92.78
0.1760
16.33
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
12.7550
1,181.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.2340
21.67
92.60
6.9230
641.07
92.58
0.0720
6.67
92.57
0.1760
16.29
92.53
0.1190
11.01
92.50
82.6720
7,647.16
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
4.0000
369.56
92.37
0.4140
38.24
92.35
0.4060
37.49
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.5170
12,779.58
92.25
0.2310
21.31
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
0.9300
85.75
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1760
16.22
92.11
2.6600
245.01
92.10
0.2050
18.88
92.09
14.0600
1,294.79
92.00
87.0200
8,005.84
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.93
0.1650
15.17
91.92
0.1760
16.18
91.89
0.4000
36.76
91.88
0.9110
83.70
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.73
0.0880
8.07
91.71
0.4070
37.33
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
138.8220
12,716.10
91.59
0.2620
24.00
91.57
1.9110
174.99
91.56
0.5070
46.42
91.54
0.1570
14.37
91.53
0.1000
9.15
91.51
0.2180
19.95
91.50
88.0270
8,054.47
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
0.0630
5.76
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
8.8150
805.07
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
9.8010
894.83
91.28
3.4620
316.01
91.25
0.1000
9.13
91.22
17.1780
1,566.98
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.0630
5.74
Recent Trades
Price
Size
Time
99.0700
1.6140
13:14:29
99.0700
2.3090
13:14:29
99.0700
1.6420
13:14:29
99.0700
2.3090
13:14:29
99.0700
1.2000
13:14:29
99.0700
3.5300
13:14:29
99.0700
0.5000
13:14:29
99.0800
1.6420
13:14:29
99.0800
0.0860
13:14:29
99.0800
1.6650
13:14:29
99.0800
3.2930
13:14:29
99.0800
0.0760
13:14:29
99.0800
14.5710
13:14:29
99.0800
0.0510
13:14:29
99.0800
3.0010
13:14:29
99.0900
2.3100
13:14:29
99.0900
1.6420
13:14:29
99.0900
1.2000
13:14:29
99.0900
1.6650
13:14:29
99.0900
0.5050
13:14:29
99.0900
0.0510
13:14:29
99.0900
0.0760
13:14:29
99.0900
6.5180
13:14:29
99.0900
2.6030
13:14:29
99.1000
2.7530
13:14:29
99.1000
1.6650
13:14:29
99.1000
1.6420
13:14:29
99.1000
2.6030
13:14:29
99.1000
0.0760
13:14:29
99.1000
3.2590
13:14:29
99.1000
0.0510
13:14:29
99.1000
0.5050
13:14:29
99.1000
12.5420
13:14:29
99.1100
1.6650
13:14:29
99.1100
1.6420
13:14:29
99.1100
3.1800
13:14:29
99.1100
1.2000
13:14:29
99.1100
0.0510
13:14:29
99.1100
0.0760
13:14:29
99.1100
0.9300
13:14:29
99.1100
0.0520
13:14:29
99.1100
6.6500
13:14:29
99.1100
1.8170
13:14:29
99.1100
2.0410
13:14:29
99.1200
2.3110
13:14:29
99.1200
1.6650
13:14:29
99.1200
0.0510
13:14:29
99.1200
1.6420
13:14:29
99.1200
0.0760
13:14:29
99.1200
0.0520
13:14:29
99.1200
4.2550
13:14:29
99.1200
4.4250
13:14:29
99.1100
2.4930
13:14:29
99.1000
1.5110
13:14:29
99.0900
3.5300
13:14:31
99.0900
0.2530
13:14:31
99.1000
0.0510
13:14:32
99.1000
0.0150
13:14:32
99.1000
0.4930
13:14:35
99.1000
2.0000
13:14:37
99.1100
0.0510
13:14:50
99.1100
0.1920
13:14:50
99.1100
0.0110
13:14:50
99.1100
0.0550
13:14:50
99.1000
0.0660
13:14:51
99.1100
0.2520
13:15:01
99.1100
0.0810
13:15:10
99.1100
0.5050
13:15:10
99.1200
0.0510
13:15:10
99.1100
4.8620
13:15:15
99.1100
1.0960
13:15:15
99.1000
0.0510
13:15:16
99.1000
1.6650
13:15:16
99.1000
1.6420
13:15:16
99.1100
1.6650
13:15:16
99.1100
0.0970
13:15:16
99.0900
0.0510
13:15:23
99.0900
4.4780
13:15:23
99.0900
0.6500
13:15:23
99.0800
0.0510
13:15:23
99.0800
0.0660
13:15:23
99.0800
3.6070
13:15:25
99.0900
0.0760
13:15:25
99.0900
0.0510
13:15:25
99.1000
0.3760
13:15:29
99.1000
0.1290
13:15:29
99.1000
0.0760
13:15:29
99.1000
0.0510
13:15:29
99.1000
3.2490
13:15:29
99.1000
0.3580
13:15:29
99.1100
0.0510
13:15:29
99.1100
0.0760
13:15:29
99.1100
0.5000
13:15:29
99.1200
0.0050
13:15:53
99.1200
0.0510
13:15:53
99.1200
1.9660
13:15:53
99.1200
0.5050
13:15:53
99.1300
0.0510
13:15:53
99.1300
0.0760
13:15:53
99.1300
0.6760
13:15:53