Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0645
Open 0.06670000
Low 0.06220000
High 0.06740000
Vol 4,079,668
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,399.7000
909.81
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
22.0000
5.35
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
85,040.4000
16,055.63
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
1,977.5000
345.07
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,053.8000
157.02
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
3,886.2000
559.61
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
601.5000
81.26
0.14
1,237.5000
167.06
0.13
68.6000
9.25
0.13
148.1000
19.92
0.13
26,676.5000
3,534.64
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
14,384.1000
1,869.93
0.13
1,942.8000
250.23
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,968.4000
836.21
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
40,773.1000
4,485.04
0.10
324.2000
32.74
0.10
34,443.2000
3,444.32
0.10
350.4000
34.72
0.10
91,237.6000
9,032.52
0.10
14,227.7000
1,401.43
0.10
2,419.3000
237.33
0.10
67,549.8000
6,619.88
0.10
1,279.1000
125.22
0.10
98,717.4000
9,575.59
0.10
1,406.7000
136.03
0.10
31,051.6000
2,980.95
0.10
194.6000
18.66
0.10
27,942.1000
2,654.50
0.09
132.4000
12.41
0.09
32,248.1000
3,015.20
0.09
441.2000
40.99
0.09
23,947.5000
2,155.28
0.09
1,498.5000
134.72
0.09
14,541.5000
1,294.19
0.09
148.4000
12.84
0.09
1,303.5000
110.80
0.08
438.5000
36.92
0.08
4,043.1000
339.22
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
3,911.6000
324.66
0.08
5,119.0000
419.76
0.08
154.5000
12.38
0.08
44,605.8000
3,568.46
0.08
133.3000
10.61
0.08
6,597.7000
524.52
0.08
287.8000
22.82
0.08
129.3000
10.24
0.08
134.3000
10.61
0.08
2,847.1000
224.64
0.08
63.6000
5.01
0.08
135.0000
10.61
0.08
135.5000
10.61
0.08
136.0000
10.61
0.08
136.7000
10.61
0.08
137.3000
10.61
0.08
974.0000
75.10
0.08
137.8000
10.61
0.08
138.5000
10.61
0.08
139.1000
10.61
0.08
1,336.0000
101.54
0.08
140.3000
10.61
0.08
140.9000
10.61
0.08
28,051.6000
2,103.87
0.07
724.8000
54.22
0.07
142.2000
10.61
0.07
142.8000
10.61
0.07
143.4000
10.61
0.07
1,383.6000
102.25
0.07
144.2000
10.61
0.07
144.7000
10.61
0.07
99,104.0000
7,234.59
0.07
276.2000
20.11
0.07
146.1000
10.61
0.07
146.7000
10.61
0.07
147.4000
10.61
0.07
511.1000
36.75
0.07
148.2000
10.61
0.07
1,008.8000
71.93
0.07
80.8000
5.74
0.07
17,712.4000
1,257.58
0.07
150.3000
10.61
0.07
80.8000
5.69
0.07
4,068.8000
286.04
0.07
1,998.2000
139.27
0.07
80.9000
5.63
0.07
1,687.5000
117.11
0.07
80.9000
5.57
0.07
1,687.5000
115.93
0.07
2,573.5000
176.54
0.07
80.9000
5.52
0.07
77.1000
5.25
0.07
309.2000
21.03
0.07
1,687.5000
114.58
0.07
77.5000
5.25
0.07
1,843.9000
124.46
0.07
1,687.5000
113.74
0.07
1,762.1000
118.24
0.07
1,687.5000
113.06
0.07
30,145.7000
2,016.75
0.07
31,542.8000
2,107.06
0.07
1,687.5000
112.56
0.07
75.1000
5.00
0.07
17,654.9000
1,174.05
0.07
78.4000
5.21
0.07
1,766.0000
117.09
0.07
1,766.1000
116.92
0.07
1,847.3000
122.11
0.07
4,976.1000
328.42
0.07
1,766.6000
116.42
0.07
1,766.6000
116.24
0.07
255,193.1000
16,766.19
0.07
11,212.4000
735.53
0.07
1,767.0000
115.74
0.07
1,765.8000
115.48
0.07
1,765.9000
115.31
0.07
2,035.3000
132.70
0.07
131,065.3000
8,532.35
0.07
5,313.1000
345.35
0.06
3,849.2000
249.81
0.06
41,468.6000
2,687.17
0.06
5,676.0000
367.24
0.06
12,418.3000
802.22
0.06
10,887.8000
702.26
0.06
0.06
18,115.4000
1,164.82
0.06
16,619.1000
1,066.95
0.06
14,394.5000
922.69
0.06
26,247.9000
1,679.87
0.06
25,777.2000
1,647.16
0.06
6,470.7000
412.83
0.06
134,616.2000
8,575.05
0.06
6,762.4000
430.09
0.06
4,791.0000
304.23
0.06
14,109.5000
894.54
0.06
257,660.2000
16,309.89
0.06
6,308.9000
398.72
0.06
20,198.6000
1,274.53
0.06
11,666.3000
734.98
0.06
3,743.5000
235.47
0.06
3,788.7000
237.93
0.06
4,849.6000
304.07
0.06
3,643.2000
228.06
0.06
4,712.5000
294.53
0.06
3,339.6000
208.39
0.06
4,711.4000
293.52
0.06
3,533.2000
219.77
0.06
11,722.1000
727.94
0.06
1,687.5000
104.63
0.06
1,768.4000
109.46
0.06
85.1000
5.25
0.06
81.5000
5.00
0.06
1,687.5000
103.11
0.06
1,851.4000
112.94
0.06
2,136.4000
129.89
0.06
34,636.4000
2,102.43
0.06
1,687.5000
102.26
0.06
1,971.3000
119.26
0.06
1,687.5000
101.42
0.06
10,135.2000
608.11
0.06
352.4000
21.00
0.06
1,687.5000
100.24
0.06
170.9000
10.00
0.06
85.8000
5.00
0.06
375.2000
21.80
0.06
375.6000
21.78
0.06
379.0000
21.30
0.06
27,621.3000
1,538.51
0.05
186.9000
10.00
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97

Recent Trades

Price
Size
Time
0.0647
26.2000
09:40:14
0.0648
172.1000
09:40:24
0.0648
172.1000
09:41:01
0.0649
171.6000
09:44:01
0.0649
68.4000
09:45:01
0.0649
88.4000
09:45:01
0.0648
171.1000
09:47:01
0.0648
170.9000
09:48:01
0.0648
170.6000
09:50:01
0.0648
78.0000
09:52:01
0.0648
92.2000
09:52:01
0.0647
170.1000
09:53:01
0.0648
2,641.8000
09:53:32
0.0648
230.2000
09:53:32
0.0648
170.0000
09:53:32
0.0648
1,544.9000
09:53:46
0.0647
170.1000
09:54:01
0.0646
169.8000
09:56:01
0.0646
169.5000
09:58:01
0.0646
169.2000
09:59:01
0.0646
257.3000
10:00:41
0.0646
1,113.7000
10:01:29
0.0646
632.8000
10:01:29
0.0646
168.9000
10:02:01
0.0645
168.9000
10:02:42
0.0646
149.6000
10:03:01
0.0646
19.2000
10:03:01
0.0644
168.6000
10:04:01
0.0645
168.4000
10:05:01
0.0645
168.3000
10:06:01
0.0646
380.0000
10:06:20
0.0647
1,687.5000
10:08:19
0.0647
293.0000
10:08:19
0.0647
435.0000
10:08:19
0.0647
434.0000
10:08:19
0.0647
422.0000
10:08:19
0.0647
415.0000
10:08:19
0.0647
420.0000
10:08:19
0.0647
411.0000
10:08:19
0.0647
417.0000
10:08:19
0.0647
1,655.6000
10:08:19
0.0647
1,258.0000
10:08:19
0.0646
168.0000
10:10:01
0.0646
167.9000
10:11:01
0.0647
167.7000
10:12:01
0.0648
167.5000
10:13:01
0.0648
84.7000
10:13:08
0.0648
167.4000
10:14:01
0.0647
167.2000
10:15:01
0.0648
4,934.4000
10:15:59
0.0648
167.3000
10:16:01
0.0650
167.0000
10:18:01
0.0648
166.8000
10:19:01
0.0649
166.7000
10:20:01
0.0649
956.5000
10:21:59
0.0649
1,606.1000
10:21:59
0.0649
166.5000
10:22:01
0.0648
166.3000
10:23:01
0.0649
166.2000
10:24:01
0.0649
166.1000
10:24:41
0.0648
166.0000
10:25:01
0.0649
165.9000
10:26:01
0.0649
0.2000
10:26:11
0.0649
166.1000
10:26:11
0.0649
134.5000
10:26:11
0.0648
165.7000
10:27:01
0.0647
165.4000
10:29:01
0.0647
97.5000
10:30:52
0.0647
164.9000
10:32:01
0.0646
164.9000
10:32:38
0.0645
164.4000
10:35:01
0.0648
370.0000
10:36:21
0.0646
164.1000
10:37:01
0.0647
78.0000
10:38:55
0.0647
956.5000
10:38:55
0.0647
3,721.0000
10:38:55
0.0647
1,391.0000
10:38:55
0.0647
1,687.5000
10:38:55
0.0647
164.2000
10:39:01
0.0645
1,687.5000
10:39:25
0.0645
79.0000
10:39:25
0.0645
850.2000
10:39:25
0.0645
3,781.2000
10:39:25
0.0645
1,378.8000
10:39:25
0.0645
785.3000
10:39:25
0.0645
300.3000
10:39:25
0.0645
2,171.8000
10:39:25
0.0645
179.8000
10:39:25
0.0645
179.8000
10:39:25
0.0646
164.2000
10:39:25
0.0646
144.7000
10:39:41
0.0647
164.6000
10:40:01
0.0646
157.3000
10:41:01
0.0646
1,569.8000
10:42:36
0.0645
164.2000
10:43:01
0.0645
164.1000
10:44:01
0.0645
6,397.8000
10:47:00
0.0645
266.1000
10:47:00
0.0645
163.6000
10:47:01
0.0644
393.7000
10:47:38

Login to View your open Positions

Login Now