Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3070
Open 0.31000000
Low 0.30100000
High 0.31300000
Vol 847,307
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
5,117.6700
3,265.07
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.60
10.6500
6.42
0.60
19,782.0300
11,869.22
0.60
14.8000
8.87
0.60
5,001.2700
2,990.76
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
14,817.5300
8,594.17
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,921.1700
2,583.61
0.52
23,097.5700
12,033.83
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
13,663.1800
6,831.59
0.50
22,186.4700
11,048.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
63,989.2100
30,522.85
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
638.0500
290.95
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
9,141.4500
4,113.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
2,950.4800
1,268.71
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
1,678.6000
705.01
0.42
2,278.6700
954.76
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
18,770.6700
7,508.27
0.40
383.7200
153.10
0.40
1,300.0000
517.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
1,527.6000
603.40
0.39
1,901.8300
749.32
0.39
116.4600
45.77
0.39
831.1500
325.81
0.39
5,443.6800
2,128.48
0.39
16,778.9200
6,543.78
0.39
400.0000
155.60
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
666.2200
257.16
0.39
244.1800
94.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
1,802.0600
684.78
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
200.0000
74.40
0.37
450.0000
166.95
0.37
3,183.8400
1,178.02
0.37
920.3100
339.59
0.37
3,519.0400
1,295.01
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
13,838.3000
5,050.98
0.36
300.0000
109.20
0.36
100.0000
36.30
0.36
150.0000
54.30
0.36
149.9000
54.11
0.36
19,765.1300
7,115.45
0.36
1,527.4400
548.35
0.36
9,908.8300
3,547.36
0.36
200.0000
71.40
0.36
359.0000
127.80
0.36
759.1700
269.51
0.35
100.0000
35.40
0.35
217.6700
76.84
0.35
100.0000
35.20
0.35
7,323.2100
2,570.45
0.35
2,479.7500
867.91
0.35
300.0000
104.70
0.35
3,616.6700
1,258.60
0.35
997.9800
346.30
0.35
200.0000
69.20
0.35
344.9200
119.00
0.34
196.6600
67.65
0.34
309.6700
106.22
0.34
47,537.0000
16,257.65
0.34
150.0000
51.15
0.34
5,714.3300
1,942.87
0.34
200.0000
67.80
0.34
232.3700
78.54
0.34
100.0000
33.70
0.34
2,404.5100
807.92
0.34
3,850.7800
1,290.01
0.33
50.0000
16.70
0.33
50.0000
16.65
0.33
823.7000
273.47
0.33
50.0000
16.55
0.33
4,573.8900
1,509.38
0.33
115.2000
37.90
0.33
2,501.0000
820.33
0.33
50.0000
16.35
0.33
100.0000
32.60
0.33
7,099.5000
2,307.34
0.32
3,991.3100
1,293.18
0.32
360.0000
116.28
0.32
218.9500
70.50
0.32
1,629.1900
521.34
0.32
1,662.5200
530.34
0.32
8,951.6200
2,846.62
0.32
4,702.3900
1,490.66
0.32
13,717.3200
4,334.67
0.32
23,134.5500
7,287.38
0.31
10,231.0500
3,212.55
0.31
3,209.7400
1,004.65
0.31
4,372.2600
1,364.15
0.31
6,088.8800
1,893.64
0.31
7,541.3500
2,337.82
0.31
13,460.3000
4,159.23
0.31
9,017.0100
2,777.24
0.31
7,133.1300
2,189.87
0.31
0.31
1,271.6300
389.12
0.31
18,371.6800
5,603.36
0.30
22,050.8600
6,703.46
0.30
12,562.3400
3,806.39
0.30
4,974.6500
1,502.34
0.30
5,460.5800
1,643.63
0.30
38,850.2100
11,655.06
0.30
4,650.1100
1,390.38
0.30
4,804.1500
1,431.64
0.30
4,871.1100
1,446.72
0.30
4,689.5100
1,388.09
0.30
4,863.2200
1,434.65
0.29
4,697.9700
1,381.20
0.29
4,697.9700
1,376.51
0.29
3,577.2600
1,044.56
0.29
3,330.4800
969.17
0.29
3,618.8400
1,049.46
0.29
3,483.5700
1,006.75
0.29
2,126.1800
612.34
0.29
2,688.7400
771.67
0.29
2,625.8800
751.00
0.29
466.5400
132.96
0.28
177.3000
50.00
0.28
991.4400
277.60
0.28
180.5000
50.00
0.28
200.0000
55.00
0.27
43.4600
11.91
0.27
29.3000
8.00
0.27
183.8200
50.00
0.27
67.4300
18.27
0.27
185.1800
50.00
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.15
32.7500
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3080
49.7700
11:36:38
0.3080
30.7200
11:37:21
0.3070
26.4100
11:38:23
0.3080
65.4300
11:38:26
0.3070
80.5400
11:38:31
0.3080
58.7800
11:38:56
0.3070
19.7900
11:41:59
0.3070
38.7500
11:42:00
0.3080
291.7600
11:44:00
0.3080
31.8900
11:44:00
0.3070
88.3600
11:44:07
0.3080
21.6700
11:45:13
0.3080
17.9600
11:45:32
0.3080
15.9400
11:45:32
0.3080
37.4700
11:47:41
0.3080
37.9100
11:48:07
0.3080
33.3600
11:50:46
0.3080
100.0000
11:50:46
0.3080
178.5000
11:50:47
0.3090
9.4400
11:51:33
0.3090
212.5600
11:51:33
0.3080
128.4800
11:52:15
0.3080
39.3800
11:53:37
0.3090
198.6900
11:54:24
0.3080
13.6400
11:54:29
0.3080
45.4100
11:54:29
0.3090
117.7000
11:56:07
0.3090
22.4400
11:56:46
0.3090
17.1000
11:57:00
0.3080
119.9100
11:57:04
0.3090
96.8700
11:57:21
0.3090
52.5200
11:57:33
0.3080
160.8500
12:00:43
0.3090
38.7300
12:01:04
0.3080
360.0000
12:01:26
0.3080
504.8200
12:01:26
0.3070
1,513.0200
12:01:26
0.3070
44.9100
12:01:26
0.3070
1,300.8100
12:01:26
0.3070
2,074.7900
12:01:26
0.3070
2,746.4400
12:01:26
0.3070
1,544.1300
12:01:26
0.3070
166.7600
12:01:26
0.3070
2,271.6100
12:01:26
0.3070
200.9600
12:01:26
0.3070
1,046.7200
12:01:26
0.3070
95.3000
12:01:26
0.3070
122.9400
12:01:26
0.3070
466.7300
12:01:26
0.3070
1,591.2400
12:01:26
0.3070
1,562.6000
12:01:26
0.3070
195.0800
12:01:26
0.3070
849.8900
12:01:26
0.3080
432.0000
12:01:26
0.3080
66.4300
12:01:26
0.3080
137.0000
12:01:26
0.3070
360.0000
12:01:33
0.3070
333.7800
12:01:33
0.3070
512.4400
12:01:34
0.3070
1,141.2200
12:01:34
0.3070
360.0000
12:01:34
0.3070
67.6200
12:01:34
0.3070
121.6800
12:02:16
0.3070
1,607.2000
12:02:29
0.3070
360.0000
12:02:29
0.3070
67.8500
12:02:29
0.3070
149.5900
12:02:29
0.3070
1,300.8100
12:02:29
0.3070
2,074.7900
12:02:29
0.3070
294.7200
12:02:29
0.3060
360.0000
12:02:35
0.3060
1,292.4000
12:02:35
0.3060
2,074.7900
12:02:35
0.3060
89.5200
12:02:35
0.3060
1,122.6000
12:02:35
0.3060
52.0500
12:02:35
0.3060
3,098.7800
12:02:35
0.3060
350.0800
12:02:35
0.3060
294.7100
12:02:35
0.3060
1,854.4100
12:02:35
0.3060
360.0000
12:02:35
0.3060
197.2600
12:02:35
0.3070
130.0000
12:02:35
0.3070
86.0000
12:02:35
0.3070
55.4300
12:02:58
0.3070
54.1700
12:03:26
0.3070
33.2700
12:03:46
0.3060
360.0000
12:03:50
0.3060
68.0700
12:03:50
0.3060
100.0000
12:03:50
0.3060
147.6500
12:03:50
0.3060
631.4600
12:03:50
0.3070
22.6600
12:04:09
0.3060
121.7500
12:04:47
0.3070
155.9700
12:06:18
0.3070
22.2200
12:07:24
0.3070
41.3700
12:07:55
0.3070
37.0000
12:10:15
0.3070
42.7100
12:11:28
0.3070
21.9200
12:11:40

Login to View your open Positions

Login Now