English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.55
Open
73.25000000
Low
72.36000000
High
74.59000000
Vol
1,506,636
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
2,961.2700
232,459.70
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
6.2810
492.87
78.46
20.4860
1,607.33
78.45
254.7110
19,982.08
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
760.3620
59,612.38
78.39
37.3190
2,925.44
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
126.7380
9,929.92
78.34
5.1760
405.49
78.33
14.5250
1,137.74
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
571.4540
44,744.85
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
45.4460
3,556.15
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.9270
1,089.37
78.21
6.3800
498.98
78.20
1,138.5770
89,036.72
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.7140
5,289.14
78.10
283.0140
22,103.39
78.09
8.6580
676.10
78.08
172.9670
13,505.26
78.07
4.6320
361.62
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
5.6090
437.73
78.03
14.5430
1,134.79
78.02
2.9370
229.14
78.01
9.7020
756.85
78.00
10,746.8560
838,254.77
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3850
185.86
77.92
4.2800
333.50
77.91
24.1470
1,881.29
77.90
376.2190
29,307.46
77.89
30.1320
2,346.98
77.88
57.0720
4,444.77
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
364.2170
28,336.08
77.79
15.0740
1,172.61
77.78
19.9900
1,554.82
77.77
836.6460
65,065.96
77.76
9.9730
775.50
77.75
350.7950
27,274.31
77.74
5.0220
390.41
77.73
9.4530
734.78
77.72
20.3990
1,585.41
77.71
20.6030
1,601.06
77.70
635.3270
49,364.91
77.69
36.2890
2,819.29
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
94.6940
7,353.94
77.65
435.9350
33,850.35
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
5.4380
422.10
77.61
7.5990
589.76
77.60
1,735.2850
134,658.12
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.7040
69,229.20
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
29.6010
2,294.37
77.50
7,847.7740
608,202.49
77.49
27.1140
2,101.06
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
765.8220
59,312.91
77.44
35.5570
2,753.53
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
43.4520
3,363.62
77.40
154.6560
11,970.37
77.39
6.0230
466.12
77.38
22.8240
1,766.12
77.37
14.0480
1,086.89
77.36
40.1530
3,106.24
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.5270
659.39
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
651.4340
50,355.85
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.7660
522.81
77.26
12.0440
930.52
77.25
301.2300
23,270.02
77.24
8.7190
673.46
77.23
9.4740
731.68
77.22
151.6790
11,712.65
77.21
6.3310
488.82
77.20
604.2850
46,650.80
77.19
5.2610
406.10
77.18
44.2220
3,413.05
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
3.7700
290.74
77.11
18.0270
1,390.06
77.10
111.4300
8,591.25
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
4.0650
313.25
77.05
553.2820
42,630.38
77.04
2.0940
161.32
77.03
2.2390
172.47
77.02
8.1270
625.94
77.01
8.5230
656.36
77.00
6,364.2040
490,043.71
76.99
84.4600
6,502.58
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
29.1470
2,243.15
76.95
274.6280
21,132.62
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
6.2560
481.21
76.91
17.5920
1,353.00
76.90
345.0560
26,534.81
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
11.0100
846.23
76.85
272.4330
20,936.48
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
10.8630
834.39
76.80
457.4830
35,134.69
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.0420
1,077.86
76.75
14.7360
1,130.99
76.74
79.2770
6,083.72
76.73
8.0810
620.06
76.72
18.0930
1,388.09
76.71
19.9250
1,528.45
76.70
96.1540
7,375.01
76.69
12.9190
990.76
76.68
5.4080
414.69
76.67
42.4580
3,255.25
76.66
11.8560
908.88
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.1300
776.16
76.61
9.5300
730.09
76.60
179.1910
13,726.03
76.59
52.2080
3,998.61
76.58
8.3420
638.83
76.57
5.7220
438.13
76.56
10.8530
830.91
76.55
53.3630
4,084.94
76.54
92.4960
7,079.64
76.53
6.0900
466.07
76.52
38.8640
2,973.87
76.51
20.3720
1,558.66
76.50
1,852.4110
141,709.44
76.49
39.2900
3,005.29
76.48
43.6050
3,334.91
76.47
8.2470
630.65
76.46
116.3030
8,892.53
76.45
10.4990
802.65
76.44
4.9800
380.67
76.43
7.7690
593.78
76.42
7.1490
546.33
76.41
4.8780
372.73
76.40
121.7100
9,298.64
76.39
9.5720
731.21
76.38
40.8730
3,121.88
76.37
8.6650
661.75
76.36
121.9330
9,310.80
76.35
339.3480
25,909.22
76.34
59.1380
4,514.59
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
798.4320
60,920.36
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
16.8410
1,284.29
76.25
426.3220
32,507.05
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.8130
443.07
76.21
4.8730
371.37
76.20
1,218.0380
92,814.50
76.19
12.7690
972.87
76.18
3.8740
295.12
76.17
3.5770
272.46
76.16
16.0420
1,221.76
76.15
11.2580
857.30
76.14
7.4110
564.27
76.13
34.7630
2,646.51
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
132.8320
10,108.52
76.09
8.0140
609.79
76.08
29.8410
2,270.30
76.07
42.4550
3,229.55
76.06
12.9440
984.52
76.05
99.6910
7,581.50
76.04
20.3060
1,544.07
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
75.8110
5,762.39
76.00
2,957.9500
224,804.20
75.99
317.5790
24,132.83
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
250.6610
19,025.17
75.89
67.9270
5,154.98
75.88
566.1070
42,956.20
75.87
134.3930
10,196.40
75.86
12.8040
971.31
75.85
36.8650
2,796.21
75.84
10.7380
814.37
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.4780
339.48
75.80
306.7100
23,248.62
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
26.9690
2,043.17
75.75
14.9740
1,134.28
75.74
7.1520
541.69
75.73
2.1980
166.45
75.72
3.9280
297.43
75.71
17.5380
1,327.80
75.70
85.0770
6,440.33
75.69
4.2720
323.35
75.68
13.8660
1,049.38
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
2.3170
175.28
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.4980
158,117.25
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
18.5140
1,399.10
75.56
13.9840
1,056.63
75.55
18.3030
1,382.79
75.54
46.6640
3,525.00
75.53
6.4950
490.57
75.52
5.2210
394.29
75.51
20.2320
1,527.72
75.50
1,178.0430
88,942.25
75.49
1.7020
128.48
75.48
15.5990
1,177.41
75.47
3.5530
268.14
75.46
17.1660
1,295.35
75.45
24.9880
1,885.34
75.44
206.4620
15,575.49
75.43
53.0610
4,002.39
75.42
6.1500
463.83
75.41
7.1640
540.24
75.40
65.3640
4,928.45
75.39
6.0950
459.50
75.38
5.7260
431.63
75.37
19.7620
1,489.46
75.36
27.6500
2,083.70
75.35
22.8140
1,719.03
75.34
2.4640
185.64
75.33
11.0520
832.55
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
226.3630
17,045.13
75.29
22.4910
1,693.35
75.28
47.9290
3,608.10
75.27
4.7740
359.34
75.26
19.6630
1,479.84
75.25
12.5120
941.53
75.24
2.8970
217.97
75.23
18.5990
1,399.20
75.22
33.8720
2,547.85
75.21
48.2910
3,631.97
75.20
326.6610
24,564.91
75.19
85.5580
6,433.11
75.18
41.1950
3,097.04
75.17
14.2970
1,074.71
75.16
2.3520
176.78
75.15
5.4570
410.09
75.14
31.1070
2,337.38
75.13
8.7510
657.46
75.12
3.9300
295.22
75.11
23.0130
1,728.51
75.10
66.4440
4,989.94
75.09
4.2940
322.44
75.08
13.3370
1,001.34
75.07
2.4480
183.77
75.06
4.5700
343.02
75.05
108.9010
8,173.02
75.04
168.3200
12,630.73
75.03
8.5250
639.63
75.02
8.3900
629.42
75.01
6.5620
492.22
75.00
3,199.9370
239,995.28
74.99
16.9190
1,268.76
74.98
17.6960
1,326.85
74.97
2.8370
212.69
74.96
10.9240
818.86
74.95
5.2650
394.61
74.94
5.6970
426.93
74.93
3.0610
229.36
74.92
12.3130
922.49
74.91
3.0690
229.90
74.90
113.6930
8,515.61
74.89
51.7310
3,874.13
74.88
16.5630
1,240.24
74.87
2.8030
209.86
74.86
2.7670
207.14
74.85
10.2750
769.08
74.84
25.9260
1,940.30
74.83
28.5040
2,132.95
74.82
2.4520
183.46
74.81
29.5660
2,211.83
74.80
4,646.2050
347,536.13
74.79
2.9020
217.04
74.78
36.2300
2,709.28
74.77
37.7330
2,821.30
74.76
11.1820
835.97
74.75
18.1640
1,357.76
74.74
16.3190
1,219.68
74.73
38.5790
2,883.01
74.72
7.9870
596.79
74.71
7.1070
530.96
74.70
4,463.1890
333,400.22
74.69
3.4890
260.59
74.68
11.9350
891.31
74.67
6.3770
476.17
74.66
7.7460
578.32
74.65
3.1280
233.51
74.64
11.7920
880.15
74.63
19.2410
1,435.96
74.62
510.5100
38,094.26
74.61
3.9360
293.66
74.60
105.9950
7,907.23
74.59
520.1360
38,796.94
74.58
7.2460
540.41
74.57
47.1710
3,517.54
74.56
61.9280
4,617.35
74.55
21.7200
1,619.23
74.54
2.4050
179.27
74.53
3.3790
251.84
74.52
90.6210
6,753.08
74.51
10.6550
793.90
74.50
952.0690
70,929.14
74.49
5.8600
436.51
74.48
8.0040
596.14
74.47
8.8430
658.54
74.46
61.5640
4,584.06
74.45
13.1550
979.39
74.44
13.0390
970.62
74.43
50.5920
3,765.56
74.42
30.5610
2,274.35
74.41
16.6220
1,236.84
74.40
94.4180
7,024.70
74.39
16.3750
1,218.14
74.38
760.1800
56,542.19
74.37
11.4800
853.77
74.36
53.4050
3,971.20
74.35
18.7480
1,393.91
74.34
15.6350
1,162.31
74.33
648.5270
48,205.01
74.32
4.7260
351.24
74.31
17.8560
1,326.88
74.30
3,123.2060
232,054.21
74.29
5.7760
429.10
74.28
10.0700
748.00
74.27
7.1160
528.51
74.26
11.5480
857.55
74.25
2.7540
204.48
74.24
85.3210
6,334.23
74.23
9.9320
737.25
74.22
1.7550
130.26
74.21
17.2000
1,276.41
74.20
128.3590
9,524.24
74.19
1.5870
117.74
74.18
39.6340
2,940.05
74.17
8.0190
594.77
74.16
26.9270
1,996.91
74.15
316.2070
23,446.75
74.14
3.1950
236.88
74.13
3.7560
278.43
74.12
4.9990
370.53
74.11
10.7210
794.53
74.10
158.4780
11,743.22
74.09
44.4930
3,296.49
74.08
2.7820
206.09
74.07
4.7860
354.50
74.06
5.9750
442.51
74.05
6.3830
472.66
74.04
4.7830
354.13
74.03
1.4240
105.42
74.02
1.1260
83.35
74.01
5.8760
434.88
74.00
142.2470
10,526.28
73.99
0.8730
64.59
73.98
7.9350
587.03
73.97
1,391.4130
102,922.82
73.96
2.3730
175.51
73.95
49.7750
3,680.86
73.94
51.3440
3,796.38
73.93
256.5630
18,967.70
73.92
46.7400
3,455.02
73.91
76.2930
5,638.82
73.90
76.6570
5,664.95
73.89
46.5230
3,437.58
73.88
2,228.9630
164,675.79
73.87
50.4410
3,726.08
73.86
45.9370
3,392.91
73.85
46.1330
3,406.92
73.84
89.6740
6,621.53
73.83
51.5800
3,808.15
73.82
87.3510
6,448.25
73.81
1,463.6030
108,028.54
73.80
191.1800
14,109.08
73.79
959.1660
70,776.86
73.78
87.6520
6,466.96
73.77
45.5810
3,362.51
73.76
88.6170
6,536.39
73.75
119.4370
8,808.48
73.74
1,503.1350
110,841.17
73.73
79.8060
5,884.10
73.72
142.6110
10,513.28
73.71
233.7020
17,226.17
73.70
447.4180
32,974.71
73.69
329.6860
24,294.56
73.68
244.4000
18,007.39
73.67
145.6170
10,727.60
73.66
1,017.4620
74,946.25
73.65
944.0720
69,530.90
73.64
624.7530
46,006.81
73.63
741.1540
54,571.17
73.62
413.7710
30,461.82
73.61
2,278.8850
167,748.72
73.60
1,156.6540
85,129.73
73.59
1,457.7170
107,273.39
73.58
2,246.6050
165,305.20
73.57
1,279.6630
94,144.81
73.56
1,069.4020
78,665.21
73.55
955.6300
70,286.59
73.54
906.0270
66,629.23
73.53
78.5710
5,777.33
73.55
73.52
804.7670
59,166.47
73.51
1,628.5850
119,717.28
73.50
2,102.8100
154,556.54
73.49
848.4000
62,348.92
73.48
794.8450
58,405.21
73.47
1,874.3870
137,711.21
73.46
725.1910
53,272.53
73.45
2,228.9220
163,714.32
73.44
414.1560
30,415.62
73.43
360.2740
26,454.92
73.42
198.8910
14,602.58
73.41
353.0440
25,916.96
73.40
560.2980
41,125.87
73.39
1,035.9660
76,029.54
73.38
304.2480
22,325.72
73.37
428.8460
31,464.43
73.36
268.1910
19,674.49
73.35
569.8820
41,800.84
73.34
111.9820
8,212.76
73.33
1,498.8600
109,911.40
73.32
129.4160
9,488.78
73.31
80.6560
5,912.89
73.30
66.4210
4,868.66
73.29
91.8050
6,728.39
73.28
55.1580
4,041.98
73.27
89.8300
6,581.84
73.26
2,321.4980
170,072.94
73.25
116.6900
8,547.54
73.24
187.2580
13,714.78
73.23
58.8410
4,308.93
73.22
474.5840
34,749.04
73.21
157.1020
11,501.44
73.20
125.7980
9,208.41
73.19
92.9530
6,803.23
73.18
1,463.5260
107,100.83
73.17
48.7420
3,566.45
73.16
926.6280
67,792.10
73.15
49.0780
3,590.06
73.14
53.0930
3,883.22
73.13
288.2390
21,078.92
73.12
13.7320
1,004.08
73.11
61.5470
4,499.70
73.10
164.0240
11,990.15
73.09
1,396.0550
102,037.66
73.08
9.7730
714.21
73.07
43.6100
3,186.58
73.06
3.0060
219.62
73.05
1.0190
74.44
73.04
8.3130
607.18
73.03
89.9570
6,569.56
73.02
24.5990
1,796.22
73.01
16.2470
1,186.19
73.00
4,022.7420
293,660.17
72.99
6.0650
442.68
72.98
4.5210
329.94
72.97
3.8110
278.09
72.96
4.7150
344.01
72.95
261.6920
19,090.43
72.94
77.0100
5,617.11
72.93
6.0610
442.03
72.92
3.7790
275.56
72.91
220.6840
16,090.07
72.90
2,900.0490
211,413.57
72.89
66.8750
4,874.52
72.88
33.2430
2,422.75
72.87
17.3390
1,263.49
72.86
4.2550
310.02
72.85
9.2710
675.39
72.84
3.2800
238.92
72.83
23.2550
1,693.66
72.82
83.6560
6,091.83
72.81
3.4360
250.18
72.80
4,653.2600
338,757.33
72.79
6.5030
473.35
72.78
15.5880
1,134.49
72.77
13.2970
967.62
72.76
3.7540
273.14
72.75
83.9840
6,109.84
72.74
368.7250
26,821.06
72.73
1,234.1040
89,756.38
72.72
6.6620
484.46
72.71
3.5840
260.59
72.70
49.6680
3,610.86
72.69
12.2960
893.80
72.68
821.7750
59,726.61
72.67
2.1520
156.39
72.66
16.2840
1,183.20
72.65
15.7300
1,142.78
72.64
12.2280
888.24
72.63
18.8790
1,371.18
72.62
24.9260
1,810.13
72.61
20.0390
1,455.03
72.60
102.2510
7,423.42
72.59
7.7150
560.03
72.58
43.6300
3,166.67
72.57
3.1170
226.20
72.56
11.8830
862.23
72.55
198.4170
14,395.15
72.54
4.2970
311.70
72.53
5.5110
399.71
72.52
22.7230
1,647.87
72.51
37.1920
2,696.79
72.50
2,053.6620
148,890.50
72.49
89.9590
6,521.13
72.48
10.5910
767.64
72.47
2.2780
165.09
72.46
10.8260
784.45
72.45
25.9910
1,883.05
72.44
6.1080
442.46
72.43
561.2610
40,652.13
72.42
21.6170
1,565.50
72.41
57.7820
4,183.99
72.40
690.3240
49,979.46
72.39
8.7780
635.44
72.38
355.3110
25,717.41
72.37
44.0940
3,191.08
72.36
144.8090
10,478.38
72.35
15.0240
1,086.99
72.34
14.7350
1,065.93
72.33
43.4580
3,143.32
72.32
458.2030
33,137.24
72.31
15.2210
1,100.63
72.30
701.8720
50,745.35
72.29
56.3400
4,072.82
72.28
7.6800
555.11
72.27
123.4990
8,925.27
72.26
4.3000
310.72
72.25
77.5850
5,605.52
72.24
2.4060
173.81
72.23
3.3170
239.59
72.22
59.9780
4,331.61
72.21
24.8600
1,795.14
72.20
3,329.6620
240,401.60
72.19
66.2050
4,779.34
72.18
42.9040
3,096.81
72.17
18.6410
1,345.32
72.16
9.0680
654.35
72.15
434.2120
31,328.40
72.14
12.6130
909.90
72.13
157.2700
11,343.89
72.12
32.8560
2,369.57
72.11
103.4320
7,458.48
72.10
948.4790
68,385.34
72.09
53.5380
3,859.55
72.08
212.6350
15,326.73
72.07
56.4060
4,065.18
72.06
16.8460
1,213.92
72.05
298.5310
21,509.16
72.04
291.2580
20,982.23
72.03
16.8320
1,212.41
72.02
43.3950
3,125.31
72.01
830.7150
59,819.79
72.00
13,915.7600
1,001,934.72
71.99
44.5290
3,205.64
71.98
54.1710
3,899.23
71.97
23.4160
1,685.25
71.96
10.6010
762.85
71.95
6.7920
488.68
71.94
362.0300
26,044.44
71.93
16.3920
1,179.08
71.92
26.9620
1,939.11
71.91
4.6240
332.51
71.90
466.9450
33,573.35
71.89
20.1010
1,445.06
71.88
177.3630
12,748.85
71.87
161.3870
11,598.88
71.86
8.9630
644.08
71.85
120.8290
8,681.56
71.84
3.8790
278.67
71.83
3.9480
283.58
71.82
15.7530
1,131.38
71.81
105.7210
7,591.83
71.80
408.6500
29,341.07
71.79
10.5670
758.60
71.78
337.5370
24,228.41
71.77
16.2740
1,167.98
71.76
16.2930
1,169.19
71.75
41.1860
2,955.10
71.74
4.5450
326.06
71.73
10.2150
732.72
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
360.3990
25,840.61
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
4.0310
288.90
71.66
70.7420
5,069.37
71.65
6.6900
479.34
71.64
4.3820
313.93
71.63
141.2550
10,118.10
71.62
39.2990
2,814.59
71.61
12.2510
877.29
71.60
317.9200
22,763.07
71.59
6.7820
485.52
71.58
38.4850
2,754.76
71.57
5.4420
389.48
71.56
74.7460
5,348.82
71.55
14.9180
1,067.38
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
37.1670
2,658.18
71.51
39.6750
2,837.16
71.50
2,665.7980
190,604.56
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
34.4110
2,459.35
71.46
3.6620
261.69
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.0990
5,362.07
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
6.0520
431.87
71.35
31.9480
2,279.49
71.34
13.8420
987.49
71.33
342.9330
24,461.41
71.32
94.2130
6,719.27
71.31
184.9390
13,188.00
71.30
314.0470
22,391.55
71.29
7.3710
525.48
71.28
33.1750
2,364.71
71.27
444.2200
31,659.56
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
12.9630
923.48
71.23
5.2250
372.18
71.22
104.1370
7,416.64
71.21
5.8760
418.43
71.20
2,706.5550
192,706.72
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
268.5960
19,115.98
71.16
1.7640
125.53
71.15
85.1100
6,055.58
71.14
84.8480
6,036.09
71.13
21.0750
1,499.06
71.12
153.1170
10,889.68
71.11
106.4830
7,572.01
71.10
349.1770
24,826.48
71.09
26.3940
1,876.35
71.08
11.1130
789.91
71.07
19.6500
1,396.53
71.06
13.3510
948.72
71.05
67.4710
4,793.81
71.04
28.6460
2,035.01
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,503.6590
532,759.79
70.99
35.8040
2,541.73
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.4010
312.29
70.95
6.2090
440.53
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.8600
841.11
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
86.1110
6,103.55
70.87
2.7420
194.33
70.86
12.1150
858.47
70.85
2.9670
210.21
70.84
8.7690
621.20
70.83
5.3050
375.75
70.82
18.5160
1,311.30
70.81
22.7160
1,608.52
70.80
521.7130
36,937.28
70.79
13.0240
921.97
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.6250
1,600.72
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
3.4380
243.14
70.71
22.3940
1,583.48
70.70
382.4440
27,038.79
70.69
25.9510
1,834.48
70.68
47.0150
3,323.02
70.67
2.7870
196.96
70.66
184.3000
13,022.64
70.65
20.8910
1,475.95
70.64
28.8890
2,040.72
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
358.5980
25,317.02
70.59
53.4990
3,776.49
70.58
22.5330
1,590.38
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
298.1570
21,023.05
70.50
1,781.5600
125,599.98
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
168.2620
11,854.06
70.44
76.8690
5,414.65
70.43
18.4450
1,299.08
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
62.3900
4,392.26
70.39
17.0600
1,200.85
70.38
115.0220
8,095.25
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
14.7010
1,034.07
70.33
62.0720
4,365.52
70.32
4.4260
311.24
70.31
25.6340
1,802.33
70.30
1,258.0220
88,438.95
70.29
38.9060
2,734.70
70.28
6.4480
453.17
70.27
2.1740
152.77
70.26
1.6940
119.02
70.25
31.7140
2,227.91
70.24
27.7240
1,947.33
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,415.7480
99,385.51
70.19
8.4760
594.93
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
10.2950
722.30
70.15
677.6630
47,538.06
70.14
4.6210
324.12
70.13
61.0410
4,280.81
70.12
15.4390
1,082.58
70.11
1,607.3220
112,689.35
70.10
448.2910
31,425.20
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.6780
1,308.77
70.06
26.5290
1,858.62
70.05
1,115.8940
78,168.37
70.04
4.8910
342.57
70.03
46.4160
3,250.51
70.02
16.6080
1,162.89
70.01
84.8030
5,937.06
70.00
18,533.4720
1,297,343.04
69.99
193.8500
13,567.56
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.7380
51.63
69.95
10.0290
701.53
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
193.4330
13,520.97
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
8.2940
579.50
69.86
11.8150
825.40
69.85
7.1570
499.92
69.84
3.5330
246.74
69.83
3.7490
261.79
69.82
38.9730
2,721.09
69.81
2.5890
180.74
69.80
2,757.7160
192,488.58
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
2.9150
203.29
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
20.9400
1,459.73
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.8210
126.89
69.67
21.6580
1,508.91
69.66
5.9690
415.80
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.5990
1,155.46
69.60
69.3590
4,827.39
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
11.7190
815.17
69.55
49.0680
3,412.68
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.8590
1,727.95
69.50
625.1520
43,448.06
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.4750
310.74
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
56.8590
3,946.01
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
15.9950
1,108.45
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
8.7320
604.52
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
99.0440
6,844.93
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,688.8510
323,530.72
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
53.3550
3,678.83
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
73.1770
5,041.90
68.89
111.5290
7,683.23
68.88
484.3040
33,358.86
68.87
7.7970
536.98
68.86
189.5230
13,050.55
68.85
23.9150
1,646.55
68.84
1.7900
123.22
68.83
5.5630
382.90
68.82
36.6580
2,522.80
68.81
5.3950
371.23
68.80
2,694.6970
185,395.15
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
31.3820
2,158.14
68.76
88.0730
6,055.90
68.75
549.8980
37,805.49
68.74
6.4650
444.40
68.73
8.9610
615.89
68.72
2.5790
177.23
68.71
74.3320
5,107.35
68.70
143.1800
9,836.47
68.69
3.3300
228.74
68.68
49.8130
3,421.16
68.67
10.1310
695.70
68.66
40.1310
2,755.39
68.65
11.2230
770.46
68.64
4.8390
332.15
68.63
13.9480
957.25
68.62
11.3970
782.06
68.61
7.5400
517.32
68.60
339.0230
23,256.98
68.59
9.9240
680.69
68.58
32.4840
2,227.75
68.57
12.2250
838.27
68.56
2.9650
203.28
68.55
3.0840
211.41
68.54
5.0280
344.62
68.53
20.4740
1,403.08
Recent Trades
Price
Size
Time
73.5300
0.0690
12:41:02
73.5300
9.0660
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.1380
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0700
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0720
12:41:02
73.5300
0.0720
12:41:02
73.5200
0.1650
12:41:03
73.5200
4.6540
12:41:04
73.5300
1.3810
12:41:06
73.5300
0.1910
12:41:13
73.5200
1.1040
12:41:14
73.5200
0.2770
12:41:15
73.5200
0.0690
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.1370
12:41:15
73.5200
0.0690
12:41:15
73.5200
0.0820
12:41:15
73.5200
1.8020
12:41:15
73.5200
0.0750
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.2450
12:41:15
73.5200
0.0700
12:41:15
73.5200
16.9230
12:41:15
73.5200
51.1710
12:41:15
73.5200
5.1070
12:41:15
73.5200
165.5200
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5200
0.0720
12:41:15
73.5100
0.0690
12:41:16
73.5100
0.2770
12:41:16
73.5100
0.0720
12:41:16
73.5100
0.0720
12:41:16
73.5100
0.0820
12:41:16
73.5100
0.0690
12:41:16
73.5100
0.0750
12:41:16
73.5100
0.6370
12:41:16
73.5200
9.9510
12:41:16
73.5200
28.7700
12:41:17
73.5200
28.2490
12:41:17
73.5200
1.3310
12:41:17
73.5200
0.2770
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0720
12:41:17
73.5200
14.7340
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0690
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.1370
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0720
12:41:17
73.5200
3.0000
12:41:17
73.5200
4.4820
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0720
12:41:17
73.5200
0.0720
12:41:17
73.5300
8.0000
12:41:17
73.5300
0.0810
12:41:17
73.5300
4.0000
12:41:17
73.5300
16.0000
12:41:17
73.5200
12.3160
12:41:23
73.5200
0.2440
12:41:26
73.5300
0.0680
12:41:28
73.5300
0.2770
12:41:28
73.5300
0.0720
12:41:28
73.5300
0.0720
12:41:28
73.5300
0.1910
12:41:28
73.5200
0.3160
12:41:29
73.5200
1.9330
12:41:30
73.5200
1.6740
12:41:32
73.5200
3.0000
12:41:33
73.5300
0.1360
12:41:35
73.5300
0.2630
12:41:35
73.5300
0.0690
12:41:35
73.5300
0.0720
12:41:35
73.5300
0.0720
12:41:35
73.5300
2.8270
12:41:35
73.5300
0.7610
12:41:36
73.5200
0.2000
12:41:37