Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,034.17
Open 4041.83000000
Low 4008.23000000
High 4044.22000000
Vol 2,597
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.77
0.0027
11.03
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.0201
82.07
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.70
0.0019
7.76
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.1100
449.03
4,082.00
0.3671
1,498.50
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.72
0.0099
40.41
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.01
0.0024
9.79
4,081.00
0.2248
917.41
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.69
0.0019
7.75
4,080.25
0.0067
27.34
4,080.14
0.0019
7.75
4,080.01
0.1979
807.43
4,080.00
0.6531
2,664.65
4,079.59
0.0123
50.18
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.28
0.0038
15.50
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.68
0.0019
7.75
4,078.62
13.5343
55,201.27
4,078.45
3.2014
13,056.75
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.67
0.0019
7.75
4,076.66
7.8078
31,829.75
4,076.40
0.0013
5.30
4,076.38
0.3184
1,297.92
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.50
0.0031
12.63
4,075.37
0.2209
900.25
4,075.29
0.0015
6.11
4,075.00
0.2401
978.41
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.66
0.0019
7.74
4,074.61
0.0016
6.52
4,074.60
0.0095
38.71
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2963
1,206.83
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.04
73.7739
300,410.27
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.8198
3,336.59
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.14
0.0033
13.43
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.08
49.2304
200,273.21
4,068.00
0.1022
415.75
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,067.00
0.0500
203.35
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.3090
1,255.78
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.84
0.0029
11.78
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.60
0.1270
515.70
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.00
0.5493
2,230.16
4,059.97
49.3249
200,257.61
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.00
0.0037
15.02
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.54
0.0086
34.90
4,058.43
17.2523
70,017.25
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.86
0.0391
158.66
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.76
0.1577
639.59
4,055.64
0.0241
97.74
4,055.32
0.0552
223.85
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.1599
648.39
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.25
0.0025
10.14
4,054.16
0.0186
75.41
4,054.03
0.1350
547.29
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.65
24.7011
100,129.61
4,053.62
0.1350
547.24
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.1363
552.40
4,052.74
0.0184
74.57
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0323
130.88
4,051.98
0.1350
547.02
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.57
0.1350
546.96
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.16
0.1350
546.91
4,051.14
0.0019
7.70
4,051.00
0.0500
202.55
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.75
0.1350
546.85
4,050.71
0.0370
149.88
4,050.70
0.0040
16.20
4,050.54
0.0019
7.70
4,050.40
0.0067
27.14
4,050.34
0.1350
546.80
4,050.30
0.0014
5.67
4,050.13
12.3609
50,063.25
4,050.00
0.5422
2,195.91
4,049.93
0.1350
546.74
4,049.89
0.0184
74.52
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.79
0.0562
227.60
4,049.61
0.0013
5.26
4,049.52
0.1350
546.69
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0038
15.39
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.11
0.1350
546.63
4,049.09
12.3644
50,064.57
4,049.05
0.0023
9.31
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.70
0.1350
546.57
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.40
0.0051
20.65
4,048.29
0.1350
546.52
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.88
0.1350
546.46
4,047.69
9.3554
37,867.76
4,047.41
0.0184
74.47
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.06
0.1350
546.35
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.86
0.0955
386.48
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.65
0.1350
546.30
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.1350
546.24
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.84
0.0019
7.69
4,045.83
0.1350
546.19
4,045.71
0.0143
57.85
4,045.70
12.3748
50,064.73
4,045.42
0.1350
546.13
4,045.40
0.1652
668.30
4,045.33
0.3396
1,373.79
4,045.04
0.0120
48.54
4,045.01
0.1364
551.74
4,045.00
0.5264
2,129.29
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.60
0.1350
546.02
4,044.51
0.0019
7.68
4,044.38
0.0024
9.71
4,044.19
0.1350
545.97
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.83
0.0017
6.87
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.69
0.0201
81.28
4,043.59
12.3833
50,072.99
4,043.48
0.0013
5.26
4,043.40
0.0014
5.66
4,043.34
0.1350
545.85
4,043.17
0.0263
106.34
4,043.10
0.0015
6.06
4,042.54
0.0201
81.26
4,042.50
0.0019
7.68
4,042.17
0.1350
545.69
4,042.03
0.0217
87.71
4,041.82
0.1000
404.18
4,041.61
0.1350
545.62
4,041.54
12.3874
50,064.17
4,041.43
3.7379
15,106.46
4,041.42
4.8504
19,602.50
4,041.17
0.1201
485.34
4,041.10
0.0064
25.86
4,040.97
0.1350
545.53
4,040.53
12.3905
50,064.19
4,040.49
0.0019
7.68
4,040.30
0.1369
553.12
4,040.19
0.0014
5.66
4,040.18
0.1236
499.37
4,040.00
5.4451
21,998.20
4,039.90
0.0019
7.68
4,039.88
7.0176
28,350.26
4,039.66
0.1350
545.35
4,039.55
0.9249
3,736.18
4,039.51
12.3935
50,063.67
4,039.50
4.3799
17,692.61
4,039.30
0.1238
500.07
4,039.25
0.1350
545.30
4,039.20
1.2279
4,959.73
4,039.19
0.3665
1,480.36
4,039.10
0.0019
7.67
4,038.80
0.0014
5.65
4,038.76
0.2555
1,031.90
4,038.70
0.0019
7.67
4,038.59
0.2400
969.26
4,038.48
0.0019
7.67
4,038.47
0.8926
3,604.74
4,038.45
12.3966
50,063.05
4,038.44
2.8192
11,385.17
4,038.33
0.2040
823.82
4,038.30
0.0019
7.67
4,038.19
0.1350
545.16
4,037.90
0.0019
7.67
4,037.88
0.0014
5.65
4,037.62
0.1350
545.08
4,037.59
0.1426
575.76
4,037.50
0.0019
7.67
4,037.22
2.9761
12,015.17
4,037.20
3.6061
14,558.55
4,037.10
0.0019
7.67
4,037.09
0.1350
545.01
4,037.08
0.8917
3,599.86
4,036.80
0.6000
2,422.08
4,036.79
3.6061
14,557.07
4,036.78
2.9764
12,015.07
4,036.70
0.0019
7.67
4,036.68
0.0238
96.07
4,036.53
0.1726
696.71
4,036.47
0.1369
552.59
4,036.34
3.6061
14,555.45
4,036.32
2.9767
12,014.91
4,036.31
1.9650
7,931.35
4,036.30
0.0019
7.67
4,036.21
2.6796
10,815.43
4,036.06
0.1185
478.27
4,035.92
2.9770
12,014.93
4,035.91
3.6061
14,553.90
4,035.90
2.7668
11,166.53
4,035.69
0.1233
497.60
4,035.57
0.1350
544.80
4,035.50
0.0019
7.67
4,035.44
3.6061
14,552.20
4,035.43
1.0866
4,384.90
4,035.10
0.0019
7.67
4,035.08
2.8462
11,484.64
4,035.07
0.8502
3,430.62
4,035.03
3.6061
14,550.72
4,035.01
0.3731
1,505.46
4,034.89
0.3682
1,485.65
4,034.88
0.8924
3,600.73
4,034.87
0.2664
1,074.89
4,034.80
0.0900
363.13
4,034.70
0.0019
7.67
4,034.66
2.8460
11,482.64
4,034.65
0.8770
3,538.39
4,034.60
0.1350
544.67
4,034.44
0.0758
305.81
4,034.39
0.1946
785.09
4,034.31
2.8460
11,481.65
4,034.30
0.3769
1,520.53
4,034.16
0.1350
544.61
4,034.02
0.4000
1,613.61
4,033.87
0.0405
163.37
4,033.82
0.2000
806.76
4,033.81
3.7232
15,018.68
4,033.76
0.1000
403.38
4,033.75
1.5285
6,165.59
4,033.74
0.0405
163.37
4,033.62
1.0592
4,272.41
4,034.17
4,033.61
1.1138
4,492.63
4,033.46
0.4000
1,613.38
4,033.45
0.0198
79.86
4,033.44
0.0198
79.86
4,033.41
0.0198
79.86
4,033.37
0.4000
1,613.35
4,033.36
1.4562
5,873.38
4,033.35
3.7236
15,018.58
4,033.20
0.7548
3,044.26
4,033.19
0.0217
87.52
4,033.10
1.3533
5,457.99
4,033.09
2.8660
11,558.84
4,033.00
1.3439
5,419.95
4,032.89
4.4557
17,969.35
4,032.88
2.8462
11,478.38
4,032.82
0.1000
403.28
4,032.79
0.6568
2,648.74
4,032.78
0.1350
544.43
4,032.73
0.6000
2,419.64
4,032.70
0.3630
1,463.87
4,032.63
0.8496
3,426.12
4,032.62
3.3289
13,424.19
4,032.55
0.1226
494.39
4,032.46
0.4982
2,008.97
4,032.44
1.0969
4,423.18
4,032.43
3.6061
14,541.35
4,032.41
0.0621
250.41
4,032.40
0.6000
2,419.44
4,032.39
0.0019
7.66
4,032.30
0.1350
544.36
4,032.25
0.0810
326.61
4,032.22
0.8499
3,426.98
4,032.21
2.8459
11,475.27
4,032.20
0.0014
5.65
4,032.05
0.8926
3,599.01
4,032.03
0.3737
1,506.77
4,031.99
0.0019
7.66
4,031.95
0.0014
5.64
4,031.94
2.8459
11,474.50
4,031.93
2.0542
8,282.39
4,031.92
5.4451
21,954.21
4,031.87
2.8126
11,340.04
4,031.80
3.6061
14,539.07
4,031.62
0.1350
544.27
4,031.60
1.2279
4,950.40
4,031.59
0.0019
7.66
4,031.53
0.0060
24.19
4,031.49
0.9082
3,661.40
4,031.48
2.9803
12,015.02
4,031.47
0.0621
250.35
4,031.28
1.4832
5,979.19
4,031.27
3.6061
14,537.16
4,031.22
0.0100
40.31
4,031.21
0.1350
544.21
4,031.20
0.1295
522.04
4,031.19
0.0019
7.66
4,031.17
0.1293
521.23
4,031.13
0.8927
3,598.59
4,031.07
2.9806
12,015.01
4,030.95
0.0014
5.64
4,030.80
0.1350
544.16
4,030.79
0.0019
7.66
4,030.75
2.4822
10,005.13
4,030.74
2.6796
10,800.77
4,030.65
0.8898
3,586.47
4,030.64
2.9809
12,014.93
4,030.62
0.0715
288.19
4,030.59
0.0476
191.86
4,030.47
1.9668
7,927.13
4,030.46
3.6061
14,534.24
4,030.43
0.0019
7.66
4,030.41
2.9811
12,015.06
4,030.39
0.1369
551.76
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.10
0.0050
20.15
4,030.04
0.9331
3,760.43
4,030.00
0.0053
21.36
4,029.99
0.0019
7.66
4,029.98
0.1350
544.05
4,029.79
0.0421
169.65
4,029.66
1.0777
4,342.76
4,029.65
3.6061
14,531.32
4,029.62
0.0044
17.73
4,029.59
0.0019
7.66
4,029.57
0.1350
543.99
4,029.52
0.2667
1,074.67
4,029.51
0.8921
3,594.73
4,029.41
0.0014
5.64
4,029.29
0.2237
901.35
4,029.28
0.1982
798.60
4,029.23
0.0016
6.45
4,029.19
0.0019
7.66
4,029.16
0.1350
543.94
4,029.15
3.6061
14,529.52
4,028.79
0.0019
7.65
4,028.75
0.1350
543.88
4,028.64
0.0014
5.64
4,028.53
0.1426
574.47
4,028.46
0.0241
97.09
4,028.42
0.0019
7.65
4,028.41
0.2240
902.36
4,028.39
0.0019
7.65
4,028.35
5.7239
23,057.87
4,028.34
3.7411
15,070.42
4,028.30
12.4283
50,064.92
4,028.25
0.0167
67.27
4,028.24
0.2360
950.66
4,028.01
0.1982
798.35
4,027.99
0.0019
7.65
4,027.93
0.1350
543.77
4,027.89
0.1982
798.33
4,027.81
0.7000
2,819.47
4,027.78
3.7323
15,032.88
4,027.60
7.0390
28,350.28
4,027.59
0.0019
7.65
4,027.55
0.0421
169.56
4,027.52
0.1350
543.72
4,027.30
0.0014
5.64
4,027.28
0.8924
3,593.94
4,027.27
3.7106
14,943.59
4,027.26
12.4309
50,062.47
4,027.11
0.1350
543.66
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.70
0.1350
543.60
4,026.50
0.0050
20.13
4,026.41
0.0019
7.65
4,026.35
0.0018
7.25
4,026.29
0.1350
543.55
4,025.85
0.0013
5.23
4,025.84
0.2237
900.58
4,025.80
0.0015
6.04
4,025.72
0.0735
295.89
4,025.71
0.0421
169.48
4,025.69
12.4361
50,063.88
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.5560
2,237.90
4,024.91
0.0014
5.63
4,024.86
12.4386
50,063.62
4,024.40
0.0019
7.65
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
0.0376
151.30
4,023.84
0.0017
6.84
4,023.65
0.0392
157.73
4,023.63
0.0422
169.80
4,023.52
0.0021
8.45
4,023.07
0.0060
24.14
4,022.96
0.0039
15.69
4,022.90
0.0050
20.11
4,022.88
0.0014
5.63
4,022.71
12.4456
50,065.04
4,022.70
0.0014
5.63
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.44
0.0013
5.23
4,022.39
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.05
0.2237
899.73
4,021.68
0.0013
5.23
4,021.52
0.2978
1,197.61
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.55
12.4521
50,064.29
4,020.52
0.1617
650.12
4,020.50
0.0058
23.32
4,020.38
0.0019
7.64
4,020.29
9.4033
37,803.99
4,020.24
0.3964
1,593.62
4,020.11
0.0024
9.65
4,020.00
1.5382
6,183.56
4,019.61
0.0014
5.63
4,019.58
0.0017
6.83
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.21
0.0955
383.83
4,019.20
0.0050
20.10
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.79
0.0013
5.22
4,018.66
12.4580
50,064.47
4,018.60
3.7818
15,197.54
4,018.59
0.2237
898.96
4,018.38
1.2084
4,855.81
4,018.37
0.0019
7.63
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.27
0.2230
896.07
4,018.05
0.0015
6.03
4,018.00
0.0024
9.64
4,017.84
0.0155
62.28
4,017.67
12.4607
50,062.98
4,017.49
0.1780
715.11
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.1172
470.73
4,016.36
0.0019
7.63
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.60
49.8751
200,278.45
4,015.57
0.0015
6.02
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
1.1766
4,724.05
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.77
0.2237
898.10
4,014.61
0.0060
24.09
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.27
24.9434
100,129.54
4,014.26
0.0747
299.87
4,014.14
0.3964
1,591.21
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0018
7.23
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0023
9.23
4,013.10
0.0735
294.96
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.45
0.3964
1,590.54
4,012.34
0.0019
7.62
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.1323
530.79
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.61
49.9194
200,257.16
4,011.40
0.2237
897.35
4,011.19
0.0028
11.23
4,011.08
0.0149
59.77
4,011.00
1.4494
5,813.54
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.76
0.0017
6.82
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.33
0.0043
17.24
4,010.09
0.0013
5.21
4,010.00
1.6418
6,583.62
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.20
0.1497
600.18
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
1.9492
7,814.34
4,008.58
0.0015
6.01
4,008.40
0.0050
20.04
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.31
0.0044
17.64
4,008.23
1.8950
7,595.60
4,008.21
0.0016
6.41
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.4724
41,973.38
4,007.99
0.0039
15.63
4,007.93
74.9537
300,409.18
4,007.92
0.0031
12.42
4,007.81
0.0086
34.47
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.53
0.0013
5.21
4,007.39
0.0124
49.69
4,007.00
0.2529
1,013.37
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.47
17.1577
68,741.81
4,006.31
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.05
0.0015
6.01
4,006.00
0.1099
440.26
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.39
0.0124
49.67
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
9.7078
38,879.74
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.40
0.1000
400.44
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.11
0.0249
99.70
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.9721
15,904.29
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.70
0.0062
24.82
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.24
0.0815
326.18
4,002.01
0.0032
12.81
4,002.00
0.4314
1,726.46
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.33
0.2237
895.10
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.00
1.1588
4,636.36
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0499
199.60
4,000.00
110.6585
442,634.00
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.5556
2,221.84
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.15
0.0013
5.20
3,998.12
0.2237
894.38
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
1.5052
6,017.79
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1160
463.71
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.01
0.0018
7.19
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2583
1,032.17
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.82
0.2502
999.75
3,995.66
0.3319
1,326.16
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.1865
4,740.07
3,994.92
0.2237
893.66
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.90
0.0052
20.77
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.1000
399.20
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
1.5401
6,146.02
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
5.8119
23,189.48
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0794
4,305.73

Recent Trades

Price
Size
Time
4,034.4800
1.1545
08:52:59
4,034.4800
0.0217
08:52:59
4,034.3200
0.0376
08:53:20
4,034.3200
0.1149
08:53:25
4,034.3200
0.0198
08:53:25
4,034.3200
0.3827
08:53:25
4,034.3200
0.0376
08:53:25
4,034.3200
0.0405
08:53:25
4,034.3300
0.2481
08:53:25
4,034.5200
0.0198
08:53:45
4,034.5200
0.1021
08:53:45
4,034.5200
0.0025
08:53:47
4,034.5200
0.0022
08:53:51
4,034.5200
0.0198
08:53:51
4,034.6800
0.0078
08:54:16
4,034.6800
0.2403
08:54:19
4,034.6800
0.0926
08:54:19
4,034.6800
0.0609
08:54:19
4,034.7000
0.0019
08:54:19
4,034.7900
0.1000
08:54:19
4,034.8800
0.2000
08:54:19
4,035.1000
0.0019
08:54:19
4,035.1000
0.0405
08:54:19
4,035.4500
0.0025
08:54:25
4,035.4600
0.2000
08:54:26
4,035.4600
0.1000
08:54:26
4,035.4600
0.4000
08:54:26
4,035.4600
0.0979
08:54:26
4,035.4600
0.0060
08:54:26
4,035.4600
0.1350
08:54:26
4,035.4600
0.4042
08:54:26
4,035.4600
0.2481
08:54:26
4,035.4600
0.4000
08:54:26
4,035.4600
0.0018
08:54:26
4,035.4900
0.0550
08:54:45
4,035.4900
0.1000
08:54:45
4,035.4900
0.0113
08:54:45
4,035.4900
0.2291
08:54:45
4,035.4900
0.0190
08:54:45
4,035.1600
0.2000
08:54:45
4,035.1600
0.1000
08:54:45
4,034.8800
0.0198
08:54:45
4,034.8700
0.0198
08:54:45
4,034.7900
0.0019
08:54:45
4,034.6800
0.0198
08:54:45
4,034.6700
0.1350
08:54:45
4,034.5600
0.2037
08:54:45
4,034.5700
0.2509
08:54:45
4,034.5700
0.0047
08:54:45
4,034.5700
0.1350
08:54:45
4,034.5700
0.0018
08:54:45
4,034.5700
0.0405
08:54:45
4,034.5700
0.0198
08:54:45
4,034.5700
0.1603
08:54:45
4,034.7500
0.0327
08:55:19
4,034.7500
0.0285
08:55:39
4,034.7500
0.0376
08:55:44
4,034.7600
0.2481
08:55:48
4,034.7900
0.1000
08:55:49
4,034.7900
0.4000
08:55:49
4,034.7900
0.0014
08:55:49
4,034.7900
0.2481
08:55:49
4,034.9700
0.3000
08:55:52
4,034.9700
0.2000
08:55:52
4,034.9700
0.2481
08:55:52
4,034.9700
0.0701
08:55:52
4,034.9700
0.3787
08:55:52
4,035.1000
0.0334
08:56:16
4,034.8000
0.0099
08:56:48
4,034.8000
0.0328
08:57:06
4,034.8100
0.0060
08:57:16
4,034.8100
0.0105
08:57:16
4,034.8100
0.0079
08:57:43
4,034.8100
0.0038
08:57:43
4,034.8200
0.0167
08:58:16
4,034.5200
0.0023
08:58:44
4,034.3200
0.0018
08:58:58
4,034.3200
0.0148
08:58:58
4,033.7700
0.0164
08:59:58
4,034.1700
0.0024
09:00:05
4,033.7800
0.0026
09:00:24
4,033.7800
0.0013
09:00:26
4,033.7600
0.0135
09:00:31
4,033.7700
0.0013
09:00:32
4,033.7600
0.0330
09:00:32
4,033.7600
0.1000
09:00:32
4,033.7600
0.2000
09:00:32
4,033.7600
0.2369
09:00:32
4,033.7600
0.0730
09:00:32
4,033.7600
0.0233
09:00:37
4,033.7600
0.0184
09:00:38
4,033.7600
0.0184
09:00:38
4,033.7600
0.7684
09:00:38
4,033.4000
0.0198
09:01:28
4,033.4000
0.0133
09:01:28
4,033.7400
0.0106
09:01:58
4,033.7400
0.0123
09:02:11
4,033.6500
0.0020
09:03:02
4,033.6200
0.0074
09:04:05
4,033.6200
0.0118
09:04:45

Login to View your open Positions

Login Now