English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.91
Open
25.47000000
Low
24.66000000
High
27.82000000
Vol
112,112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.11
0.3280
11.19
34.10
14.2750
486.78
34.09
0.0800
2.73
34.07
0.1470
5.01
34.05
0.1480
5.04
34.04
0.3960
13.48
34.03
0.1550
5.27
34.00
362.1550
12,313.27
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.88
0.0990
3.35
33.87
0.0800
2.71
33.85
0.3420
11.58
33.83
0.1200
4.06
33.82
5.2860
178.77
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.70
0.0990
3.34
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.2160
7.26
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.4640
15.55
33.50
77.0590
2,581.48
33.48
0.1200
4.02
33.47
0.6070
20.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1010
3.37
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1870
105.71
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
137.4280
4,535.12
32.99
0.2770
9.14
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.9430
451.75
32.39
3.0230
97.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1560
5.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
1,106.3800
35,404.16
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
5.7040
181.39
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.45
37.7000
1,185.67
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.1820
5.68
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
265.2290
8,222.10
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.3170
9.70
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
12.0870
368.65
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
637.4200
19,122.60
29.99
9.9080
297.14
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.7110
21.26
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.73
0.0360
1.07
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.9350
116.55
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5650
8,559.54
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0820
2.41
29.42
0.1750
5.15
29.40
0.2410
7.09
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.26
0.0360
1.05
29.25
0.3230
9.45
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
251.9320
7,306.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.97
0.0370
1.07
28.95
4.3690
126.48
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
1.5470
44.69
28.88
9.0000
259.92
28.87
0.3230
9.33
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0880
2.54
28.81
0.7280
20.97
28.80
1.1820
34.04
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.69
0.0370
1.06
28.67
24.0510
689.54
28.66
24.3260
697.18
28.65
32.2920
925.17
28.64
26.7220
765.32
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
34.1990
975.36
28.50
36.6160
1,043.56
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1480
4.21
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.37
0.0760
2.16
28.36
0.0840
2.38
28.35
7.2260
204.86
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
0.0760
2.15
28.29
0.2860
8.09
28.28
1.7400
49.21
28.27
38.0630
1,076.04
28.26
30.3230
856.93
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
122.0950
3,443.08
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.9980
1,096.62
28.11
0.0800
2.25
28.10
1.6640
46.76
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7490
16,939.02
28.00
233.8770
6,548.56
27.97
0.0380
1.06
27.95
27.6160
771.87
27.94
14.3450
400.80
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.4080
3,858.82
27.87
0.1770
4.93
27.86
38.0610
1,060.38
27.85
1.3950
38.85
27.83
0.1200
3.34
27.81
0.0950
2.64
27.80
71.0400
1,974.91
27.77
39.8600
1,106.91
27.76
5.0000
138.80
27.75
0.4060
11.27
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
0.2740
7.59
27.70
2.8910
80.08
27.69
0.1920
5.32
27.68
0.1920
5.31
27.67
0.2720
7.53
27.66
0.3130
8.66
27.65
15.5180
429.07
27.64
0.3030
8.37
27.63
0.1920
5.30
27.62
124.4180
3,436.43
27.61
0.1930
5.33
27.60
0.4170
11.51
27.59
0.3480
9.60
27.58
13.1640
363.06
27.57
0.2320
6.40
27.56
0.1930
5.32
27.55
0.2440
6.72
27.54
0.3700
10.19
27.53
0.8420
23.18
27.52
34.4400
947.79
27.51
0.1930
5.31
27.50
14.4870
398.39
27.49
3.9660
109.03
27.48
0.2700
7.42
27.47
0.1930
5.30
27.46
0.1930
5.30
27.45
24.7230
678.65
27.44
0.2360
6.48
27.43
0.3750
10.29
27.42
0.1940
5.32
27.41
0.1940
5.32
27.40
0.1940
5.32
27.39
0.2330
6.38
27.38
0.2510
6.87
27.37
0.5170
14.15
27.36
0.2460
6.73
27.35
0.2430
6.65
27.34
0.3700
10.12
27.33
0.3380
9.24
27.32
63.1240
1,724.55
27.31
16.6700
455.26
27.30
36.3920
993.50
27.29
0.3570
9.74
27.28
0.1950
5.32
27.27
39.2940
1,071.55
27.26
0.3150
8.59
27.25
12.2440
333.65
27.24
59.2750
1,614.65
27.23
44.0140
1,198.50
27.22
1.3210
35.96
27.21
0.2530
6.88
27.20
45.0340
1,224.92
27.19
86.8880
2,362.48
27.18
4.8230
131.09
27.17
108.9170
2,959.27
27.16
4.9050
133.22
27.15
69.6820
1,891.87
27.14
50.5640
1,372.31
27.13
70.5660
1,914.46
27.12
44.0060
1,193.44
27.11
4.7680
129.26
27.10
283.0820
7,671.52
27.09
44.0060
1,192.12
27.08
84.5760
2,290.32
27.07
44.2170
1,196.95
27.06
75.0910
2,031.96
27.05
870.8250
23,555.82
27.04
108.8350
2,942.90
27.03
4.8800
131.91
27.02
70.2640
1,898.53
27.01
45.1170
1,218.61
27.00
78.6820
2,124.41
26.99
51.1370
1,380.19
26.98
76.5410
2,065.08
26.97
7.7990
210.34
26.96
2.9150
78.59
26.91
26.95
0.3460
9.32
26.94
69.5590
1,873.92
26.93
45.6510
1,229.38
26.92
65.0990
1,752.47
26.91
47.1150
1,267.86
26.90
76.0180
2,044.88
26.89
47.1150
1,266.92
26.88
116.9620
3,143.94
26.87
10.5660
283.91
26.86
109.0210
2,928.30
26.85
44.0380
1,182.42
26.84
69.6000
1,868.06
26.83
215.6500
5,785.89
26.82
226.4760
6,074.09
26.81
44.0090
1,179.88
26.80
69.6000
1,865.28
26.79
4.7710
127.82
26.78
109.0530
2,920.44
26.77
38.9700
1,043.23
26.76
69.6710
1,864.40
26.75
44.0160
1,177.43
26.74
4.6930
125.49
26.73
4.8880
130.66
26.72
289.7590
7,742.36
26.71
4.8530
129.62
26.70
8.7350
233.22
26.69
43.9320
1,172.55
26.68
69.5820
1,856.45
26.67
0.2760
7.36
26.66
4.8140
128.34
26.65
54.9730
1,465.03
26.64
69.5710
1,853.37
26.63
4.8050
127.96
26.62
5.0570
134.62
26.61
188.0940
5,005.18
26.60
4.6940
124.86
26.59
0.3690
9.81
26.58
0.3210
8.53
26.57
21.0960
560.52
26.56
4.8720
129.40
26.55
0.1950
5.18
26.54
0.1950
5.18
26.53
8.4570
224.36
26.52
46.8740
1,243.10
26.51
14.1490
375.09
26.50
9.6380
255.41
26.49
4.7540
125.93
26.48
0.1950
5.16
26.47
0.2430
6.43
26.46
0.1960
5.19
26.45
0.3510
9.28
26.44
1.2380
32.73
26.43
0.1960
5.18
26.42
0.2390
6.31
26.41
0.1900
5.02
26.40
0.5900
15.58
26.39
2.2450
59.25
26.38
0.1910
5.04
26.37
0.2310
6.09
26.36
63.4000
1,671.22
26.35
0.1910
5.03
26.34
0.2710
7.14
26.33
0.3200
8.43
26.32
0.1910
5.03
26.31
0.4210
11.08
26.30
0.3190
8.39
26.29
0.2790
7.33
26.28
0.1910
5.02
26.27
34.7900
913.93
26.26
0.1910
5.02
26.25
0.5600
14.70
26.24
4.0980
107.53
26.23
1.3500
35.41
26.22
30.1940
791.69
26.21
0.3670
9.62
26.20
0.1920
5.03
26.19
0.0730
1.91
26.17
0.3140
8.22
26.16
0.2980
7.80
26.13
19.1940
501.54
26.12
0.0800
2.09
26.11
3.8390
100.24
26.10
0.1530
3.99
26.07
3.8290
99.82
26.06
0.0570
1.49
26.05
0.0500
1.30
26.03
0.3040
7.91
26.02
37.2780
969.97
26.00
3.6850
95.81
25.98
0.0410
1.07
25.97
3.9230
101.88
25.96
53.8340
1,397.53
25.95
0.0590
1.53
25.94
19.2890
500.36
25.92
0.7700
19.96
25.91
0.0820
2.12
25.90
0.9860
25.54
25.89
23.6640
612.66
25.87
0.3230
8.36
25.86
23.6050
610.43
25.85
0.5680
14.68
25.84
38.5980
997.37
25.80
0.2240
5.78
25.77
36.9820
953.03
25.76
0.0480
1.24
25.75
0.1750
4.51
25.74
0.0570
1.47
25.73
0.0390
1.00
25.71
0.1520
3.91
25.69
6.8140
175.05
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.2180
5.59
25.63
0.2750
7.05
25.62
0.1310
3.36
25.60
0.4170
10.68
25.59
23.8720
610.88
25.58
24.0220
614.48
25.57
0.8370
21.40
25.55
0.0420
1.07
25.54
2.1300
54.40
25.52
23.9780
611.92
25.51
0.0840
2.14
25.50
503.0640
12,828.13
25.49
0.0730
1.86
25.48
0.1320
3.36
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
38.8180
987.92
25.44
0.0420
1.07
25.41
0.1640
4.17
25.40
240.2960
6,103.52
25.39
1.3570
34.45
25.38
0.4170
10.58
25.37
24.1370
612.36
25.36
0.1550
3.93
25.35
0.1320
3.35
25.33
0.8040
20.37
25.32
0.1110
2.81
25.31
0.0420
1.06
25.30
50.0000
1,265.00
25.27
43.4640
1,098.34
25.25
4.0050
101.13
25.24
0.1160
2.93
25.23
0.1280
3.23
25.22
0.1330
3.35
25.20
101.8640
2,566.97
25.17
6.4860
163.25
25.15
224.2420
5,639.69
25.12
39.9660
1,003.95
25.11
0.1200
3.01
25.10
100.1550
2,513.89
25.09
0.1750
4.39
25.08
0.1910
4.79
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
6.7820
169.89
25.02
34.1990
855.66
25.01
0.0800
2.00
25.00
236.4080
5,910.20
24.95
1.2460
31.09
24.94
0.3230
8.06
24.92
0.0570
1.42
24.90
4.8440
120.62
24.89
0.1600
3.98
24.88
0.0480
1.19
24.87
1.0070
25.04
24.86
0.9490
23.59
24.85
100.0000
2,485.00
24.84
0.1550
3.85
24.83
20.1360
499.98
24.82
3.8220
94.86
24.81
16.6020
411.90
24.80
0.0610
1.51
24.79
0.0800
1.98
24.78
8.8620
219.60
24.77
34.5990
857.02
24.75
0.3800
9.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
80.7780
1,995.22
24.69
0.1360
3.36
24.68
0.0430
1.06
24.67
0.1820
4.49
24.65
1.5770
38.87
24.61
1.1330
27.88
24.60
51.5190
1,267.37
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
2.8010
68.82
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
44.4220
1,089.23
24.50
152.3300
3,732.09
24.45
0.1110
2.71
24.44
0.0410
1.00
24.43
0.1370
3.35
24.42
13.3560
326.15
24.41
0.0440
1.07
24.40
2.8930
70.59
24.38
276.1940
6,733.61
24.37
0.4130
10.06
24.35
100.2480
2,441.04
24.34
0.1800
4.38
24.33
0.3320
8.08
24.32
32.6590
794.27
24.31
0.5680
13.81
24.30
299.5860
7,279.94
24.27
34.5990
839.72
24.26
0.0570
1.38
24.25
0.0440
1.07
24.24
1.2200
29.57
24.22
1.5910
38.53
24.21
0.2550
6.17
24.20
349.1040
8,448.32
24.17
0.1870
4.52
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
20.8010
501.93
24.12
13.4650
324.78
24.11
0.1010
2.44
24.10
10.5930
255.29
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.00
1,781.0310
42,744.74
23.96
0.2860
6.85
23.92
0.1400
3.35
23.91
0.5520
13.20
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.80
2.0830
49.58
23.79
0.1410
3.35
23.77
34.7740
826.58
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.62
0.3230
7.63
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.53
21.2490
499.99
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
190.8000
4,483.80
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.40
0.1820
4.26
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0430
2,336.00
23.33
3.5260
82.26
23.32
10.1550
236.81
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.4340
10.09
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.1450
3.36
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
43.6340
1,004.02
23.00
529.7880
12,185.12
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.0730
1.67
22.87
0.3230
7.39
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.2620
5.97
22.79
0.1110
2.53
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
52.5270
1,181.86
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.31
1.0000
22.31
22.30
1.1210
25.00
22.28
0.6510
14.50
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
22.7170
505.00
22.22
504.1750
11,202.77
22.20
45.7560
1,015.78
22.13
0.1550
3.43
22.12
0.3820
8.45
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
160.2620
3,525.76
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.5970
12.98
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.3960
51.75
21.58
2.9640
63.96
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
5.9540
128.01
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.3820
8.16
21.35
0.1110
2.37
21.33
23.4410
500.00
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
27.0960
569.02
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.65
0.7730
15.96
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
25.0850
509.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
50.0500
1,001.50
20.00
1,673.2130
33,464.26
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
43.5690
827.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
75.3280
1,355.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.70
87.2190
1,543.78
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.2440
9,507.15
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
Recent Trades
Price
Size
Time
26.9400
0.1920
11:15:00
26.9300
0.1920
11:15:04
26.9300
1.9210
11:15:04
26.9200
0.1920
11:15:13
26.9200
0.1920
11:15:13
26.9100
0.5190
11:15:13
26.9100
0.1920
11:15:16
26.9000
0.1380
11:15:21
26.9000
0.1110
11:15:21
26.9000
2.8580
11:15:22
26.9100
0.9290
11:15:22
26.9100
0.9290
11:15:22
26.9000
0.9100
11:15:28
26.9000
0.9290
11:15:28
26.9000
0.9260
11:15:28
26.9000
0.1740
11:15:28
26.8900
0.1920
11:15:28
26.8900
10.2160
11:15:29
26.9000
0.1380
11:15:30
26.8800
0.1920
11:15:30
26.8800
0.0570
11:15:30
26.8800
3.1500
11:15:30
26.8800
4.5000
11:15:30
26.8700
0.1920
11:15:30
26.8700
2.1490
11:15:30
26.8800
4.8300
11:15:41
26.8800
4.7000
11:15:41
26.8800
44.6890
11:15:41
26.8900
0.1930
11:15:49
26.9000
0.1780
11:15:51
26.9000
0.0140
11:15:59
26.9000
0.9680
11:15:59
26.9100
0.2090
11:15:59
26.8900
2.1740
11:16:00
26.9000
0.1920
11:16:01
26.9100
1.3200
11:16:01
26.9100
0.1920
11:16:01
26.9200
0.1920
11:16:01
26.9100
0.1920
11:16:17
26.9300
0.1920
11:16:17
26.9400
0.1920
11:16:17
26.9400
0.8490
11:16:17
26.9400
0.8490
11:16:17
26.9400
0.8500
11:16:17
26.9500
0.1920
11:16:17
26.9600
0.1920
11:16:17
26.9600
64.8290
11:16:17
26.9600
4.5000
11:16:17
26.9700
0.1920
11:16:19
26.9700
2.9150
11:16:23
26.9700
9.8960
11:16:30
26.9800
0.1920
11:16:31
26.9900
0.0380
11:16:31
26.9900
0.1920
11:16:31
26.9900
0.9980
11:16:31
26.9700
0.1920
11:16:40
26.9600
0.1920
11:16:40
26.9600
0.6820
11:16:40
26.9600
2.4250
11:16:40
26.9600
0.0380
11:16:40
26.9600
0.1920
11:16:46
26.9600
2.8600
11:16:46
26.9500
0.1920
11:16:50
26.9500
1.6970
11:16:50
26.9400
0.1920
11:16:56
26.9400
0.0390
11:16:56
26.9400
0.1610
11:16:58
26.9400
1.8690
11:16:58
26.9400
17.2910
11:17:03
26.9500
0.1920
11:17:03
26.9600
0.3280
11:17:03
26.9600
0.1920
11:17:03
26.9600
2.3260
11:17:05
26.9600
1.1660
11:17:12
26.9500
0.1920
11:17:12
26.9400
0.1920
11:17:12
26.9500
0.9270
11:17:12
26.9400
4.5000
11:17:12
26.9500
0.1920
11:17:12
26.9600
4.5000
11:17:12
26.9600
0.1590
11:17:12
26.9600
0.1920
11:17:12
26.9700
0.1920
11:17:14
26.9800
0.0380
11:17:14
26.9800
0.1920
11:17:14
26.9900
0.5780
11:17:14
26.9900
0.1920
11:17:22
26.9900
0.7340
11:17:22
26.9900
0.2660
11:17:22
27.0000
0.1920
11:17:22
27.0100
0.0380
11:17:22
27.0100
0.1920
11:17:22
27.0100
0.0980
11:17:22
27.0100
1.1000
11:17:26
26.9900
0.1920
11:17:32
26.9800
0.1920
11:17:39
26.9800
1.5700
11:17:39
26.9700
0.1920
11:17:48
26.9700
0.7340
11:17:48
26.9600
0.1920
11:17:48