Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3610
Open 0.36100000
Low 0.35300000
High 0.36300000
Vol 559,391
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,387.5500
1,942.57
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,072.6900
2,694.50
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,319.5800
4,751.54
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
32,709.8000
32,709.80
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,568.6100
1,411.75
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,190.0400
1,059.14
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
50.0600
39.90
0.80
6,289.3000
4,999.99
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
6,896.5500
5,344.83
0.77
12.7300
9.84
0.77
11,048.7300
8,507.52
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
6,868.4000
5,219.98
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,555.8900
9,416.92
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
25,518.0600
18,373.00
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
5,407.3400
3,839.21
0.70
2,650.1600
1,855.11
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
9.4500
6.17
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
154,958.9100
92,975.35
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
10.0000
5.87
0.58
88.0300
51.06
0.58
12.7900
7.38
0.58
10.0000
5.76
0.57
22.0800
12.61
0.57
694.5800
395.91
0.57
3,485.0000
1,972.51
0.57
470.6500
265.92
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
41,300.9300
22,715.51
0.54
100.0000
54.40
0.54
1,174.0700
634.00
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
1,112.8700
578.69
0.52
8,955.1600
4,611.91
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
42.7800
21.82
0.51
58.0800
29.50
0.51
190.1000
96.19
0.51
1,980.1900
1,000.00
0.50
350.0000
176.05
0.50
3,719.6200
1,867.25
0.50
369.7000
185.22
0.50
143,674.8100
71,837.41
0.50
5,005.8600
2,497.92
0.50
1,361.3100
677.93
0.50
1,655.3900
822.73
0.50
402.5200
199.25
0.49
7,988.1600
3,946.15
0.49
573.1100
282.54
0.49
61.0200
30.02
0.49
393.6900
193.30
0.49
4,367.0000
2,139.83
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
1,202.2500
583.09
0.48
350.0000
169.05
0.48
15.0000
7.23
0.48
350.0000
168.35
0.48
6,874.9400
3,299.97
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
836.9800
399.24
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
1,559.8400
739.36
0.47
350.0000
165.55
0.47
642.5300
303.27
0.47
350.0000
164.85
0.47
3,434.5200
1,614.22
0.47
2,055.7500
964.15
0.47
350.0000
163.45
0.47
1,248.7500
581.92
0.47
1,646.6400
765.69
0.46
2,728.5700
1,263.33
0.46
350.0000
161.35
0.46
8,854.4500
4,073.05
0.46
350.0000
160.65
0.46
10.9600
5.02
0.46
350.0000
159.95
0.46
373.6100
170.37
0.46
1,872.8900
852.16
0.45
565.5900
256.21
0.45
139.6100
63.10
0.45
668.5400
301.51
0.45
54,378.5800
24,470.36
0.45
350.0000
157.15
0.45
73.8800
33.10
0.45
350.0000
156.45
0.45
724.9000
322.58
0.44
598.7100
265.83
0.44
350.0000
155.05
0.44
350.0000
154.35
0.44
31,478.1300
13,850.38
0.44
350.0000
153.65
0.44
111.2200
48.71
0.44
350.0000
152.95
0.44
6,831.5600
2,978.56
0.44
350.0000
152.25
0.43
450.0000
195.30
0.43
6,167.5900
2,670.57
0.43
3,925.1100
1,695.65
0.43
350.0000
150.85
0.43
700.0100
300.30
0.43
350.0000
149.45
0.43
1,187.2600
504.59
0.42
201.0600
85.25
0.42
350.0000
148.05
0.42
59,890.9400
25,273.98
0.42
350.0000
147.35
0.42
413.6900
173.75
0.42
456.3000
191.19
0.42
350.0000
145.95
0.42
7,185.7100
2,989.26
0.42
24,338.0100
10,100.27
0.41
397.2800
164.08
0.41
9,687.1200
3,991.09
0.41
77.2600
31.75
0.41
4,529.6800
1,848.11
0.41
11,516.3200
4,675.63
0.41
1,502.8400
608.65
0.40
2,182.1400
879.40
0.40
2,923.3400
1,175.18
0.40
54.9300
22.03
0.40
175.2100
70.08
0.40
2,174.0800
867.46
0.40
2,915.5900
1,160.40
0.40
919.6200
365.09
0.40
204.5300
80.99
0.40
1,084.9200
428.54
0.39
441.9000
174.11
0.39
438.0000
172.13
0.39
627.5500
246.00
0.39
127.8700
50.00
0.39
6,181.4300
2,410.76
0.39
128.5300
50.00
0.39
1,443.8600
560.22
0.39
444.1900
171.90
0.39
184.4600
71.20
0.39
129.8700
50.00
0.38
130.2000
50.00
0.38
130.5400
50.00
0.38
130.8900
50.00
0.38
213.1300
81.20
0.38
131.5700
50.00
0.38
2,130.6200
807.50
0.38
11,864.8900
4,484.93
0.38
132.6200
50.00
0.38
132.9700
50.00
0.38
133.3300
50.00
0.37
14,428.0200
5,396.08
0.37
12,150.4700
4,532.13
0.37
4,664.0200
1,735.02
0.37
18,859.6600
6,996.93
0.37
15,684.8700
5,803.40
0.37
1,829.8100
675.20
0.37
3,136.7300
1,154.32
0.37
6,360.8100
2,334.42
0.37
1,897.9100
694.64
0.37
12,121.6100
4,424.39
0.36
6,015.3100
2,189.57
0.36
17,662.4000
6,411.45
0.36
3,300.9100
1,194.93
0.36
3,740.5600
1,350.34
0.36
0.36
1,427.0500
513.74
0.36
7,799.4000
2,799.98
0.36
7,723.8900
2,765.15
0.36
13,557.7800
4,840.13
0.36
4,790.5500
1,705.44
0.36
3,898.8100
1,384.08
0.35
12,857.5800
4,551.58
0.35
3,712.9000
1,310.65
0.35
3,758.0400
1,322.83
0.35
21,472.9600
7,537.01
0.35
3,262.7600
1,141.97
0.35
2,657.7000
927.54
0.35
3,341.1900
1,162.73
0.35
2,264.7400
785.86
0.35
2,684.1000
928.70
0.35
1,634.3000
563.83
0.34
2,435.0300
837.65
0.34
2,563.3100
879.22
0.34
2,099.6700
718.09
0.34
2,390.9100
815.30
0.34
1,497.5900
509.18
0.34
110.0000
37.18
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
72.1200
23.94
0.33
679.6700
224.97
0.33
30.3000
10.00
0.33
3,354.5100
1,103.63
0.32
15.4400
5.00
0.32
359.7700
115.85
0.32
25.2400
8.00
0.31
16.1600
5.01
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3630
70.4000
09:15:26
0.3620
315.0000
09:15:26
0.3620
141.1000
09:15:26
0.3630
360.9900
09:15:26
0.3630
137.7400
09:15:26
0.3630
1,270.9500
09:15:26
0.3620
314.0400
09:15:26
0.3620
0.9600
09:15:26
0.3610
314.0400
09:15:26
0.3610
314.0400
09:15:26
0.3620
315.0000
09:15:26
0.3620
315.0000
09:15:26
0.3620
157.4500
09:15:26
0.3620
157.4500
09:15:26
0.3620
0.1000
09:15:26
0.3610
313.9400
09:15:26
0.3610
314.0400
09:15:26
0.3610
314.0400
09:15:26
0.3620
314.0400
09:15:26
0.3610
92.5100
09:15:26
0.3610
221.5300
09:15:26
0.3610
20.7700
09:15:26
0.3610
81.1600
09:15:26
0.3630
315.0000
09:15:26
0.3630
315.0000
09:15:27
0.3620
315.0000
09:15:28
0.3620
315.0000
09:15:28
0.3630
315.0000
09:15:28
0.3620
27.5800
09:15:28
0.3630
62.4400
09:15:30
0.3620
64.0900
09:16:23
0.3630
33.1400
09:16:43
0.3620
85.0900
09:17:01
0.3630
63.8200
09:17:47
0.3620
41.5500
09:18:24
0.3630
78.4100
09:22:43
0.3620
45.1400
09:23:27
0.3620
40.6200
09:24:39
0.3630
30.2100
09:26:08
0.3620
10.9300
09:26:17
0.3620
18.0700
09:26:17
0.3620
31.8600
09:26:17
0.3630
34.8300
09:26:37
0.3620
200.0000
09:27:09
0.3630
41.2800
09:27:31
0.3630
52.4500
09:27:45
0.3630
27.5100
09:28:31
0.3630
64.3900
09:31:57
0.3620
315.0000
09:32:13
0.3620
243.3000
09:32:13
0.3620
654.3500
09:32:13
0.3620
37.8900
09:32:21
0.3610
40.5300
09:32:40
0.3620
32.1600
09:33:02
0.3620
42.3100
09:33:41
0.3620
94.2000
09:36:56
0.3610
25.1200
09:37:23
0.3610
40.9300
09:37:26
0.3620
49.4100
09:37:49
0.3620
33.5800
09:38:56
0.3610
20.1600
09:41:45
0.3610
188.2600
09:42:06
0.3610
69.1800
09:42:06
0.3610
243.3000
09:42:06
0.3610
83.6700
09:42:06
0.3610
100.0000
09:42:06
0.3610
117.9100
09:42:28
0.3610
33.5400
09:42:32
0.3600
28.3100
09:42:44
0.3610
14.3400
09:45:06
0.3610
130.0300
09:46:19
0.3600
44.8400
09:47:24
0.3610
56.6200
09:47:53
0.3610
42.3500
09:48:16
0.3610
82.8800
09:52:47
0.3600
49.4800
09:53:34
0.3600
233.3900
09:53:58
0.3610
29.1900
09:56:10
0.3610
35.2100
09:56:13
0.3610
29.3900
09:56:50
0.3610
31.7300
09:57:22
0.3610
85.0200
09:57:25
0.3600
265.9200
10:00:17
0.3610
176.3100
10:00:48
0.3610
90.1400
10:02:40
0.3610
39.7600
10:02:41
0.3610
73.4500
10:03:13
0.3610
34.4600
10:03:13
0.3610
62.6800
10:04:14
0.3610
62.7100
10:04:20
0.3610
260.5300
10:04:33
0.3610
256.5300
10:04:39
0.3610
189.4200
10:04:47
0.3610
148.3100
10:04:55
0.3610
122.7500
10:05:01
0.3610
114.1800
10:05:08
0.3600
33.8300
10:06:24
0.3610
277.0000
10:06:31
0.3610
24.0200
10:07:39
0.3610
4.6400
10:07:39

Login to View your open Positions

Login Now