English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1562
Open
0.16480000
Low
0.15430000
High
0.16560000
Vol
4,501,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
291.8420
423.17
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.40
2,510.1790
3,514.25
1.39
86.0340
119.59
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.37
300.0000
411.00
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,246.7500
4,383.11
1.34
103.8920
139.32
1.34
174.9920
234.49
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
1,141.2390
1,521.27
1.33
1,142.1320
1,519.04
1.33
100.0000
132.80
1.33
503.0000
666.48
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
69.2500
90.72
1.31
900.0000
1,175.40
1.30
4,490.8950
5,838.16
1.29
148.6080
191.70
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
362.1080
463.50
1.26
881.3300
1,110.48
1.25
22,390.8470
27,988.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.21
2,456.1400
2,962.10
1.20
874.1400
1,048.97
1.18
4.2700
5.04
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
379.5970
417.56
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
500.0000
540.00
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
45.3650
47.59
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
29,648.6440
29,648.64
1.00
4,330.3140
4,325.98
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
99.9000
98.70
0.99
311.3850
306.71
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
6.1750
5.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
45.3650
43.46
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,423.2550
2,241.51
0.92
11.8130
10.92
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,557.2050
3,201.48
0.90
15.5030
13.88
0.89
3,013.1840
2,681.73
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
442.4920
389.39
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
45.3650
39.33
0.86
257.2330
221.22
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
25.0000
21.00
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,053.0090
1,704.00
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
1,113.3980
912.99
0.82
103.4090
84.69
0.82
73.8310
60.17
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
22,639.7260
18,111.78
0.80
7,209.0000
5,752.78
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.78
29.4590
23.01
0.78
364.9540
284.66
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
4,666.3050
3,593.05
0.77
40.0000
30.68
0.76
43.7700
33.35
0.76
50.0000
38.00
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
14,643.9730
10,982.98
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
21.0000
15.54
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,313.4900
5,338.85
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,315.5470
3,827.19
0.72
7.0490
5.06
0.71
455.6570
323.52
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
16,206.7730
11,344.74
0.70
100.0000
69.90
0.70
223.0790
155.71
0.70
94.7810
65.87
0.69
6,982.6150
4,818.00
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
2,033.1630
1,392.72
0.68
494.1000
335.99
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
2,379.7430
1,570.63
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
340.9020
217.50
0.64
8.5000
5.40
0.63
31.3150
19.82
0.63
216.7260
136.97
0.63
186.3150
117.38
0.63
119.2120
74.51
0.62
1,411.3680
875.05
0.62
17.2590
10.68
0.62
8.7430
5.39
0.62
8.1890
5.04
0.61
48.0930
29.43
0.61
288.8250
176.18
0.61
13.6050
8.29
0.61
9,645.5930
5,835.58
0.60
48.7100
29.32
0.60
12.6910
7.63
0.60
6,960.4430
4,176.27
0.60
1,390.5670
832.95
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,318.9230
764.98
0.58
4,211.4930
2,438.45
0.58
17.8070
10.24
0.57
121.0640
69.01
0.57
539.7860
305.52
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
373.2290
207.89
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
185.1250
99.97
0.54
9.5320
5.10
0.53
61.3390
32.51
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
26.4930
13.86
0.52
806.3970
419.33
0.52
35.6030
18.41
0.52
16,406.8640
8,465.94
0.52
55.5050
28.59
0.51
48.7900
25.03
0.51
35.6030
18.19
0.51
220.8680
112.64
0.51
1,335.3020
679.67
0.51
19.9800
10.15
0.51
35.6030
18.05
0.51
215.7020
108.93
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
141.8180
71.05
0.50
4,034.3520
2,017.18
0.50
106.2320
53.01
0.50
74.8210
37.11
0.49
766.2440
378.52
0.49
375.0270
184.14
0.49
1,167.1500
571.90
0.48
38.3290
18.51
0.48
495.5760
237.88
0.48
1,733.9640
828.83
0.48
28.0480
13.38
0.47
482.6080
224.90
0.47
223.0730
103.73
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
2,501.4010
1,150.64
0.46
21.0000
9.64
0.46
13.3650
6.11
0.46
18.9510
8.62
0.45
560.7900
253.48
0.45
33,394.0540
15,027.32
0.45
15.0000
6.68
0.44
59.0800
26.23
0.44
1,318.3460
584.03
0.44
11.4320
5.05
0.44
700.3310
308.15
0.44
90.8180
39.87
0.44
310.8140
136.14
0.44
128.8680
56.32
0.43
879.3390
379.87
0.43
1,206.6050
520.05
0.43
463.0660
199.12
0.43
72.7990
31.23
0.43
2,372.9200
1,013.24
0.43
53,160.0000
22,646.16
0.43
1,692.3280
719.24
0.42
11.9150
5.04
0.42
33.0420
13.91
0.42
14,921.9440
6,267.22
0.42
128.7360
53.94
0.42
623.5980
260.66
0.42
1,805.4390
751.06
0.42
27.8910
11.57
0.41
879.3390
364.05
0.41
878.2290
360.07
0.41
572.2550
233.48
0.41
5,000.0000
2,025.00
0.40
6,516.2610
2,606.50
0.40
5,912.6350
2,359.14
0.40
678.5180
268.69
0.40
574.7150
227.01
0.39
394.9060
155.20
0.39
1,006.5350
392.55
0.39
388.8960
150.50
0.39
951.0560
367.11
0.39
51.6700
19.89
0.38
213.9320
81.94
0.38
4,109.8650
1,561.75
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
53.1370
20.03
0.38
477.3640
179.01
0.37
1,255.7650
469.66
0.37
801.4820
298.15
0.37
32.1510
11.93
0.37
8,847.7220
3,273.66
0.37
244.3820
89.93
0.37
18.9080
6.94
0.37
17,571.0550
6,413.44
0.36
7,420.2410
2,702.45
0.36
304.5730
110.26
0.36
764.6900
275.29
0.36
83.5750
29.92
0.36
14.2600
5.09
0.36
109.9420
39.14
0.36
2,106.9950
747.98
0.35
113.3280
39.89
0.35
516.5240
181.30
0.35
4,027.1880
1,409.52
0.35
22.3780
7.72
0.34
165.3150
56.21
0.34
106.7640
36.09
0.34
1,028.4040
345.54
0.34
128,986.2550
43,210.40
0.33
17.0000
5.66
0.33
84.5790
28.00
0.33
1,562.4070
515.59
0.33
15,305.5850
5,015.64
0.33
1,117.7890
365.52
0.32
3,879.3630
1,256.91
0.32
2,697.4250
871.27
0.32
1,673.3000
537.13
0.32
2,427.2940
776.73
0.32
15.8230
5.00
0.32
16,592.2560
5,226.56
0.31
13,141.6190
4,126.47
0.31
363.4000
113.82
0.31
49.2870
15.38
0.31
38,702.4200
11,997.75
0.31
20.3880
6.28
0.31
329.9420
100.96
0.30
59,369.7790
17,810.93
0.30
2,932.4400
870.93
0.30
422.6980
125.12
0.29
2,992.9370
870.94
0.29
1,188.7210
344.73
0.29
647.9480
186.61
0.29
1,010.4360
290.00
0.29
3,398.0280
972.52
0.29
128,369.7040
36,585.37
0.28
5,487.1450
1,536.40
0.28
6,722.0580
1,862.01
0.27
25.0000
6.86
0.27
3,784.0900
1,036.84
0.27
66.6330
18.12
0.27
378.4080
102.55
0.27
14,620.4760
3,947.53
0.27
532.2320
142.64
0.27
28.4690
7.60
0.27
1,022.6010
272.01
0.26
621.4050
164.18
0.26
139.0830
36.58
0.26
464.6500
121.13
0.26
341.7700
88.86
0.26
444.8530
115.22
0.26
389.6650
99.75
0.26
75.0150
19.13
0.25
121.9060
30.72
0.25
28.4690
7.15
0.25
12,881.1330
3,220.28
0.25
45.0100
11.21
0.25
600.0000
149.28
0.25
50.0100
12.40
0.25
53,323.3010
13,170.86
0.25
3,341.4080
818.64
0.24
1,063.3950
259.47
0.24
2,717.2640
660.30
0.24
2,808.5260
676.85
0.24
3,021.0410
725.05
0.24
2,862.2560
684.08
0.24
1,166.7220
277.68
0.24
2,802.3730
664.16
0.24
375.0690
88.52
0.24
759.8580
178.57
0.23
50.0000
11.70
0.23
199.8000
46.55
0.23
723.2570
167.80
0.23
26,425.5640
6,077.88
0.23
911.7130
208.78
0.23
22.2990
5.08
0.22
1,232.3430
276.04
0.22
457.3990
102.00
0.22
413.7110
91.84
0.22
464.5710
102.21
0.22
55.0250
12.00
0.22
263.0700
57.24
0.22
30.0000
6.51
0.22
84.3630
18.14
0.21
26.2970
5.63
0.21
206.2400
43.72
0.21
187.7140
39.61
0.21
883.1330
185.46
0.21
30.0000
6.29
0.21
24.0390
5.00
0.21
55.0150
11.33
0.21
292.6950
60.00
0.20
32.6530
6.67
0.20
419.9050
85.66
0.20
100.0000
20.30
0.20
423.3400
84.67
0.20
7,994.9570
1,583.00
0.20
9,654.3840
1,909.64
0.20
254.2590
50.27
0.20
112.2470
22.17
0.20
137.4730
27.12
0.20
3,398.0270
666.69
0.20
48.2940
9.47
0.20
3,033.7910
592.20
0.20
5,206.2510
1,015.74
0.20
2,940.4000
573.38
0.19
500.0000
97.10
0.19
4,810.6150
923.64
0.19
26.0560
5.00
0.19
555.2460
106.50
0.19
6,061.8930
1,158.43
0.19
196.4670
37.39
0.19
1,202.5120
228.72
0.19
6,304.9820
1,197.95
0.19
26.7810
5.00
0.19
107.4180
19.99
0.19
124.9750
23.25
0.19
3,671.0180
680.61
0.19
83.1730
15.39
0.18
150.4520
27.58
0.18
1,821.7730
332.47
0.18
2,621.5750
478.18
0.18
3,635.4660
662.75
0.18
3,979.1160
724.99
0.18
4,925.0700
896.86
0.18
999.0000
181.32
0.18
1,164.0860
210.70
0.18
427.8250
76.54
0.18
139.4880
24.94
0.18
63.4410
11.33
0.18
30.0000
5.35
0.18
30.2400
5.38
0.18
113.6140
20.14
0.17
605.8840
104.82
0.17
5,879.9290
1,006.64
0.17
36.9300
6.32
0.17
103.2850
17.62
0.17
66.7610
11.35
0.17
1,192.4970
202.61
0.17
60.0000
10.19
0.17
36.2540
6.12
0.17
32.0000
5.34
0.17
485.2450
80.70
0.17
4,204.4420
697.94
0.17
93.8960
15.54
0.17
31.7610
5.25
0.16
63.8300
10.50
0.16
31.9540
5.25
0.16
32.0710
5.25
0.16
7,487.4200
1,224.94
0.16
32.1890
5.25
0.16
2,717.9500
443.03
0.16
7,502.7300
1,221.44
0.16
5,427.4750
879.25
0.16
85.3600
13.79
0.16
622.7820
100.45
0.16
3,422.2430
550.64
0.16
2,526.9050
405.57
0.16
279.0890
44.74
0.16
64.4330
10.32
0.16
32,474.9620
5,195.99
0.16
1,530.0000
243.73
0.16
2,000.0000
318.20
0.16
1,530.0000
242.96
0.16
1,607.6000
254.80
0.16
1,530.0000
242.35
0.16
2,392.2240
378.21
0.16
841.5560
132.88
0.16
4,413.6910
696.04
0.16
1,530.0000
241.13
0.16
1,678.1930
264.32
0.16
7,060.3150
1,111.29
0.16
6,732.9410
1,059.09
0.16
9,502.4510
1,493.79
0.16
6,714.2990
1,054.82
0.16
24,188.2050
3,797.55
0.16
22,598.2670
3,545.67
0.16
22,694.8040
3,558.55
0.16
26,550.1360
4,160.41
0.16
23,364.3450
3,658.86
0.16
22,493.4180
3,520.22
0.16
25,747.6020
4,026.92
0.16
18,683.4120
2,920.22
0.16
1,822.0210
284.60
0.16
0.16
5,042.6160
787.15
0.16
16,239.0590
2,533.29
0.16
11,599.7240
1,808.40
0.16
21,180.7010
3,299.95
0.16
24,390.3020
3,797.57
0.16
24,569.1850
3,822.97
0.16
23,610.8140
3,671.48
0.16
14,027.4500
2,179.87
0.16
14,151.3950
2,197.71
0.16
16,666.6440
2,586.66
0.16
14,629.4560
2,269.03
0.16
12,444.1450
1,928.84
0.15
20,356.3040
3,153.19
0.15
7,751.3190
1,199.90
0.15
10,678.4900
1,651.96
0.15
7,251.1570
1,121.03
0.15
12,670.1000
1,957.53
0.15
8,023.7660
1,238.87
0.15
12,362.4250
1,907.52
0.15
13,220.9240
2,038.67
0.15
6,380.3790
983.22
0.15
2,247.4000
346.10
0.15
8,033.2760
1,236.32
0.15
6,014.3050
925.00
0.15
8,046.2960
1,235.91
0.15
1,565.5100
240.31
0.15
2,192.1060
336.27
0.15
1,530.0000
234.55
0.15
3,998.6480
612.59
0.15
2,470.4510
378.23
0.15
1,530.0000
233.94
0.15
1,570.0000
239.90
0.15
32.7440
5.00
0.15
65.4070
9.98
0.15
4,015.1640
611.11
0.15
281.1620
42.74
0.15
4,026.4610
610.01
0.15
4,028.0470
609.85
0.15
69.1130
10.44
0.15
49.9830
7.53
0.15
29,596.4020
4,439.46
0.15
40.1610
6.00
0.15
67.1820
10.01
0.15
40.0000
5.95
0.15
35.3060
5.25
0.15
70.8040
10.50
0.15
35.4260
5.25
0.15
35.4500
5.25
0.15
35.4730
5.25
0.15
40.0000
5.87
0.15
34.2240
5.00
0.15
81.5450
11.87
0.14
40.0000
5.79
0.14
48.8830
7.00
0.14
6,993.0060
1,000.00
0.14
40.0000
5.71
0.14
35.4610
5.00
0.14
155.1360
21.81
0.14
155.2360
21.81
0.14
310.6720
43.62
0.14
51.2320
7.18
0.14
30,053.6460
4,207.51
0.14
46.5110
6.47
0.14
40.0000
5.55
0.14
256.9000
35.20
0.14
58.4370
8.00
0.14
40.0000
5.47
0.14
2,927.6540
395.23
0.13
3,759.3980
500.00
0.13
40.0000
5.31
0.13
40.0000
5.23
0.13
40.0000
5.15
0.13
52.6000
6.76
0.13
50.0000
6.34
0.13
60.0000
7.50
0.12
8,062.8200
1,006.24
0.12
194.8050
24.16
0.12
50.0000
6.14
0.12
50.0000
6.04
0.12
328.3330
39.40
0.12
50.0000
5.94
0.12
1,704.5900
199.95
0.12
50.0000
5.84
0.11
892.8770
100.00
0.11
1,150.0900
126.51
0.11
50.0000
5.34
0.11
1,341.6890
140.88
0.10
50.0000
5.09
0.10
50.0000
5.05
0.10
3,789.0240
382.31
0.10
419,045.9170
41,904.59
0.10
914.3880
90.52
0.09
168.7280
15.00
0.08
60.1800
5.01
0.08
304.8780
25.03
0.08
400.0000
31.48
0.08
38,314.1760
3,000.00
Recent Trades
Price
Size
Time
0.1561
1,991.9580
10:21:36
0.1561
737.2430
10:21:36
0.1561
7,286.2350
10:21:36
0.1562
1,345.0000
10:21:36
0.1561
116.9200
10:22:01
0.1562
68.2930
10:23:46
0.1562
1,530.0000
10:24:34
0.1560
305.4820
10:25:35
0.1560
259.3360
10:25:35
0.1559
1,530.0000
10:25:35
0.1559
35.6560
10:25:35
0.1559
1,904.3320
10:25:35
0.1559
490.2420
10:25:35
0.1560
320.6420
10:25:36
0.1560
314.3400
10:25:36
0.1560
49.6000
10:25:36
0.1560
1,923.0000
10:25:36
0.1560
32.3000
10:25:36
0.1560
576.9000
10:25:36
0.1560
1,187.6680
10:25:36
0.1559
68.8950
10:26:01
0.1560
1,530.0000
10:30:25
0.1560
0.6510
10:30:25
0.1560
559.7750
10:30:25
0.1560
1,345.0000
10:30:25
0.1559
32.5000
10:31:30
0.1559
1,530.0000
10:32:41
0.1560
317.8950
10:32:41
0.1560
317.8950
10:32:41
0.1560
1,011.1830
10:32:41
0.1558
60.0710
10:32:53
0.1558
320.9240
10:33:14
0.1559
1,530.0000
10:33:58
0.1559
1,530.0000
10:34:42
0.1563
317.3080
10:37:56
0.1563
1,530.0000
10:37:56
0.1563
1,530.0000
10:38:13
0.1563
37.6640
10:38:23
0.1562
456.8760
10:38:28
0.1562
310.8620
10:38:28
0.1562
1,530.0000
10:49:23
0.1563
550.3140
10:49:23
0.1557
173.4100
10:52:21
0.1556
1,135.8710
10:53:49
0.1557
38.5960
10:54:30
0.1556
672.2150
10:56:36
0.1561
259.3360
11:00:00
0.1562
1,266.1920
11:02:11
0.1563
305.4820
11:04:00
0.1562
306.8740
11:05:26
0.1562
1,530.0000
11:05:26
0.1562
1,530.0000
11:05:48
0.1561
1,530.0000
11:06:16
0.1562
1,530.0000
11:07:09
0.1562
1,095.1110
11:07:09
0.1563
1,530.0000
11:08:47
0.1564
1,530.0000
11:08:47
0.1566
644.7050
11:10:17
0.1567
1,530.0000
11:14:11
0.1567
288.2290
11:14:11
0.1568
288.1450
11:14:47
0.1569
1,530.0000
11:16:03
0.1571
35.6560
11:16:03
0.1571
2,240.0430
11:17:34
0.1571
7,702.6860
11:17:34
0.1571
154.3000
11:17:34
0.1566
127.7130
11:19:26
0.1563
506.4340
11:23:49
0.1563
930.7730
11:24:56
0.1563
48.0000
11:27:07
0.1563
48.0000
11:27:07
0.1563
48.0000
11:27:07
0.1563
1,530.0000
11:28:29
0.1562
1,530.0000
11:28:29
0.1562
352.9760
11:28:29
0.1562
4,005.4110
11:28:29
0.1562
9,996.8010
11:28:29
0.1562
1,142.5640
11:28:29
0.1562
2,878.1570
11:28:29
0.1561
1,530.0000
11:28:29
0.1561
784.3550
11:28:29
0.1563
315.1660
11:28:33
0.1563
299.9750
11:28:33
0.1563
82.2350
11:28:33
0.1562
723.1650
11:30:09
0.1562
1,530.0000
11:32:04
0.1560
102.5360
11:33:45
0.1560
1,427.4640
11:33:45
0.1560
641.0260
11:33:45
0.1560
1,345.0000
11:33:45
0.1560
1,951.6030
11:33:45
0.1560
240.0000
11:33:45
0.1560
1,060.3000
11:33:45
0.1560
2,658.3730
11:33:45
0.1560
994.7000
11:33:45
0.1560
204.4590
11:33:47
0.1560
393.4000
11:37:30
0.1561
64.0610
11:38:14
0.1561
293.0270
11:40:16
0.1562
336.8370
11:40:22