Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.08
Open 2.10600000
Low 2.05600000
High 2.13300000
Vol 1,127,386
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.70
40.5100
109.54
2.70
39.4700
106.69
2.70
2.1200
5.73
2.70
2,192.0300
5,918.48
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
116.0700
312.00
2.69
21.5600
57.91
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
21.8800
58.42
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
18.1700
48.44
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
44.2000
117.66
2.66
238.0500
633.21
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
43.2600
114.77
2.65
13.7200
36.37
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
41.8700
110.37
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
54.7500
143.83
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
29.8100
78.10
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
45.7700
119.73
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
15.3600
39.98
2.60
2.1200
5.52
2.60
3,385.3700
8,801.96
2.60
46.2400
120.18
2.60
198.6700
516.14
2.60
185.2400
481.07
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
414.4100
1,074.15
2.59
302.1200
782.79
2.59
541.6400
1,402.85
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
15.3600
39.74
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.9800
12.85
2.58
6,765.7100
17,455.53
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,170.1800
3,007.36
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
6.1900
15.86
2.56
19.9200
51.04
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
15.3600
39.21
2.55
7.1900
18.35
2.55
14.2800
36.43
2.55
474.0400
1,208.80
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
21.8100
55.33
2.54
2.1200
5.37
2.53
136.1800
345.08
2.53
31.2300
79.11
2.53
26.4300
66.92
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,774.4900
49,831.71
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
3.2200
8.08
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
19.7200
49.40
2.50
15.3600
38.46
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
87,418.4600
218,546.15
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,274.9600
3,174.65
2.49
6.2000
15.43
2.49
17.7900
44.24
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
12.9300
32.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
15.3600
37.95
2.47
208.9400
516.08
2.47
60.6300
149.63
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
30.9000
76.14
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
329.5600
810.72
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
35.1800
86.33
2.45
10.7300
26.31
2.45
11.7300
28.75
2.45
4,604.3100
11,280.56
2.45
3.1900
7.81
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
58.6300
143.06
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
15.3600
37.43
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
145.3000
353.66
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
29.4300
71.31
2.42
49.4400
119.74
2.42
27.1400
65.71
2.42
1,166.0100
2,821.74
2.42
21.4900
51.98
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
7,454.1900
17,890.06
2.40
52.0700
124.92
2.40
6.2000
14.87
2.40
21.2200
50.86
2.40
3.2000
7.67
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
313.9300
750.29
2.39
88.3500
211.07
2.39
44.6500
106.62
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
551.9600
1,313.66
2.38
11.7000
27.83
2.38
2.5800
6.14
2.38
9.4500
22.46
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
33.4800
79.38
2.37
52.2900
123.93
2.37
166.9900
395.60
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
19.0700
44.95
2.36
27.7300
65.33
2.35
51.1100
120.31
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
15,628.8500
36,727.80
2.35
4.7900
11.25
2.35
209.3000
491.23
2.35
441.3100
1,034.87
2.34
6.2000
14.53
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
5,633.4500
13,182.27
2.34
11.5900
27.11
2.34
226.5400
529.65
2.34
21.7700
50.85
2.33
106.6000
248.80
2.33
19.1200
44.61
2.33
16.9600
39.55
2.33
60.0700
139.96
2.33
5.4000
12.57
2.33
200.9200
467.34
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
15.3600
35.65
2.32
242.3700
562.30
2.32
72.4300
167.97
2.32
11.6900
27.10
2.32
9.5400
22.09
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
34.5300
79.87
2.31
10.4300
24.10
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
6.2000
14.31
2.31
14.4200
33.27
2.31
17.9400
41.35
2.30
301.0900
693.71
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
3,609.2000
8,301.16
2.30
319.9200
735.50
2.30
117.8100
270.73
2.30
27.7300
63.70
2.30
17.4400
40.04
2.30
529.9700
1,216.28
2.29
423.6700
971.90
2.29
16.9600
38.89
2.29
168.3000
385.41
2.29
2.5200
5.77
2.29
155.3600
355.46
2.29
1,363.1000
3,117.41
2.29
9.7800
22.35
2.28
24.1100
55.07
2.28
22.2100
50.71
2.28
166.9900
381.07
2.28
97.0400
221.25
2.28
3.0000
6.84
2.28
2.5800
5.87
2.28
82.5900
187.89
2.27
37.0300
84.21
2.27
117.9200
268.03
2.27
55.3200
125.69
2.27
17.1100
38.86
2.27
102.6900
233.11
2.27
27.7300
62.89
2.27
9.8200
22.26
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
16.9600
38.40
2.26
500.0000
1,131.50
2.26
481.2400
1,088.08
2.26
350.2400
791.54
2.26
15.2700
34.48
2.26
47.2700
106.69
2.26
57.7800
130.35
2.26
41.2000
92.91
2.25
25.9700
58.54
2.25
8.7400
19.69
2.25
103.4200
232.90
2.25
2.4300
5.47
2.25
765.3700
1,722.08
2.25
8,107.9200
18,234.71
2.25
2.5800
5.80
2.25
24.1100
54.15
2.24
16.9600
38.06
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
1,387.0200
3,106.92
2.24
27.7300
62.09
2.24
182.3500
408.10
2.24
8.1200
18.16
2.24
804.9800
1,799.94
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
8.0400
17.95
2.23
713.4500
1,592.42
2.23
7.1500
15.95
2.23
170.8500
381.00
2.23
2.4300
5.42
2.23
280.0900
624.04
2.23
24.1100
53.69
2.23
5.5400
12.33
2.23
130.8800
291.21
2.22
9.7000
21.56
2.22
15.3600
34.13
2.22
5.2200
11.59
2.22
9,042.3000
20,073.91
2.22
204.6000
453.80
2.22
171.8600
380.84
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
33.8700
74.95
2.21
10.0600
22.25
2.21
9.6500
21.34
2.21
4,837.1500
10,690.10
2.21
43.6700
96.47
2.21
32.3400
71.41
2.21
295.7000
652.61
2.21
3.0000
6.62
2.21
125.2500
276.18
2.20
3.8400
8.46
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
149.2600
328.52
2.20
6,579.5400
14,474.99
2.20
1,937.8400
4,261.31
2.20
4,439.9600
9,759.03
2.20
16.9600
37.23
2.19
197.8600
434.10
2.19
3.9200
8.59
2.19
157.7500
345.63
2.19
36.1600
79.19
2.19
17.9400
39.27
2.19
469.9000
1,028.14
2.19
4.7700
10.43
2.19
12.5900
27.52
2.19
113.6400
248.30
2.18
2.3200
5.06
2.18
123.7700
270.07
2.18
254.8700
555.62
2.18
20,662.0200
45,001.88
2.18
2.4000
5.22
2.18
16.9600
36.90
2.17
24.1700
52.55
2.17
118.4900
257.48
2.17
823.0300
1,787.62
2.17
24.1100
52.34
2.17
2.4500
5.32
2.17
50.7600
110.00
2.17
35.9200
77.80
2.17
107.5000
232.74
2.16
6.2000
13.42
2.16
6.9900
15.12
2.16
15.9500
34.48
2.16
671.7700
1,451.02
2.16
92.6100
199.94
2.16
17.2400
37.20
2.16
2.5100
5.41
2.16
25.0800
54.07
2.16
21.8600
47.11
2.15
15.0800
32.48
2.15
504.1700
1,085.48
2.15
10.9500
23.56
2.15
30.2400
65.05
2.15
3,434.6700
7,384.54
2.15
2.5200
5.42
2.15
5.1300
11.02
2.15
23.4100
50.26
2.15
35.3800
75.93
2.15
337.7600
724.50
2.14
2.5200
5.40
2.14
457.0000
979.35
2.14
4.9600
10.62
2.14
2.5300
5.42
2.14
1,613.9600
3,453.87
2.14
20.2900
43.40
2.14
685.6200
1,465.86
2.14
17.1300
36.61
2.14
925.4600
1,976.78
2.14
51.6400
110.25
2.13
5.4500
11.63
2.13
400.6000
854.48
2.13
6.4700
13.79
2.13
18.0500
38.46
2.13
7.4800
15.93
2.13
2.4500
5.22
2.13
721.6200
1,535.61
2.13
19.1300
40.69
2.13
2.4500
5.21
2.13
717.4000
1,524.48
2.12
651.1500
1,383.04
2.12
26.4200
56.09
2.12
35,829.9600
76,031.18
2.12
4.8900
10.37
2.12
359.4000
761.93
2.12
144.2100
305.58
2.12
898.2700
1,902.54
2.12
1,606.6900
3,401.36
2.12
174.9100
370.11
2.12
2.4700
5.22
2.11
981.1500
2,074.15
2.11
166.6200
352.07
2.11
1,147.8100
2,424.17
2.11
24,740.0300
52,226.20
2.11
202.3900
427.04
2.11
510.3200
1,076.26
2.11
981.1000
2,068.16
2.11
147.8300
311.48
2.11
1,218.4400
2,566.03
2.11
189.8500
399.63
2.10
157.3800
331.13
2.10
1,663.6700
3,498.70
2.10
335.2600
704.72
2.10
1,300.3000
2,731.93
2.10
2,488.2200
5,225.26
2.10
337.1800
707.74
2.10
13,402.7300
28,118.93
2.10
1,435.4300
3,010.10
2.10
1,199.2000
2,513.52
2.10
1,796.5000
3,763.67
2.09
1,990.2800
4,167.65
2.09
1,309.0400
2,739.82
2.09
2,141.0000
4,478.97
2.09
1,571.3000
3,285.59
2.09
4,005.3000
8,371.08
2.09
4,929.1400
10,296.97
2.09
2,433.8100
5,081.80
2.09
6,527.3800
13,622.64
2.09
4,396.4700
9,171.04
2.09
2,991.9100
6,238.13
2.08
5,179.6300
10,794.35
2.08
434.6800
905.44
2.08
2.08
232.4100
483.88
2.08
3,393.9800
7,062.87
2.08
5,257.6900
10,936.00
2.08
2,349.0500
4,883.67
2.08
1,033.4700
2,147.55
2.08
2,449.1400
5,086.86
2.08
1,334.4500
2,770.32
2.08
2,517.4500
5,223.71
2.07
3,077.5800
6,382.90
2.07
1,947.1500
4,036.44
2.07
622.2400
1,289.28
2.07
2,710.7800
5,614.03
2.07
5,768.8600
11,941.54
2.07
369.1400
763.75
2.07
1,801.7100
3,725.94
2.07
13,585.6700
28,081.58
2.07
2,158.4500
4,459.36
2.07
2,975.5900
6,144.59
2.06
1,320.5600
2,725.64
2.06
528.0200
1,089.31
2.06
1,479.6200
3,050.98
2.06
1,070.2600
2,205.81
2.06
997.5700
2,054.99
2.06
147.9200
304.57
2.06
983.8900
2,024.85
2.06
11,099.7100
22,832.10
2.06
397.3100
816.87
2.06
24,597.9700
50,548.83
2.05
1,605.4300
3,297.55
2.05
168.4800
345.89
2.05
2.4500
5.03
2.05
1,808.0600
3,708.33
2.05
11,478.7200
23,531.38
2.05
30.0300
61.53
2.05
2.4500
5.02
2.05
144.2100
295.20
2.05
37.4800
76.68
2.05
5,042.2900
10,311.48
2.04
35,404.4600
72,366.72
2.04
5.0400
10.30
2.04
1,601.6700
3,270.61
2.04
1,122.2400
2,290.49
2.04
1,926.4900
3,930.04
2.04
2.4700
5.04
2.04
561.5500
1,144.44
2.04
64.3900
131.16
2.04
30.3600
61.81
2.04
77.0400
156.78
2.03
1,146.1700
2,331.31
2.03
8.1000
16.47
2.03
100.8900
205.01
2.03
7.8900
16.02
2.03
934.6800
1,897.40
2.03
15.0600
30.56
2.03
74.1200
150.32
2.03
21.5500
43.68
2.03
12.8900
26.12
2.03
57.4200
116.28
2.02
38.5400
78.00
2.02
27.2000
55.03
2.02
643.5900
1,301.34
2.02
584.2300
1,180.73
2.02
2,932.9300
5,924.52
2.02
498.6100
1,006.69
2.02
102.4900
206.82
2.02
15.7800
31.83
2.02
5.1500
10.38
2.02
2,684.3600
5,408.99
2.01
43.0600
86.72
2.01
5.5000
11.07
2.01
102.2000
205.63
2.01
19.9000
40.02
2.01
28,903.2300
58,095.49
2.01
10,028.1100
20,146.47
2.01
73.9800
148.55
2.01
226.1600
453.90
2.01
245.9400
493.11
2.00
19.8000
39.66
2.00
6.2000
12.41
2.00
129.9800
260.09
2.00
21,748.8500
43,497.70
2.00
7.5100
15.01
2.00
52.5100
104.91
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
18.4300
36.77
1.99
11.6300
23.18
1.99
175.7100
349.66
1.99
3.0000
5.97
1.99
7.0400
14.00
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
43.9200
87.01
1.98
5,977.5000
11,835.45
1.98
2.5500
5.05
1.98
2.6600
5.26
1.98
172.3100
340.31
1.97
2.6600
5.25
1.97
1,019.3100
2,011.10
1.97
42.9000
84.60
1.97
22,337.9800
44,005.82
1.97
20.0500
39.48
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,382.5400
2,709.78
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
60.0000
117.36
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
163.8500
319.67
1.95
3,101.5100
6,047.94
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
129.1200
250.36
1.94
65.4700
126.82
1.94
12.9100
24.98
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
115.4500
222.82
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
167.1100
320.85
1.92
3.6500
7.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,260.3600
2,407.29
1.91
1,818.6700
3,471.84
1.91
2.9100
5.55
1.90
7.0000
13.31
1.90
16,045.4000
30,486.26
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
166.9900
315.11
1.89
13.6600
25.75
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
338.7200
636.79
1.88
41.1200
77.14
1.87
46.5600
87.25
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
2,956.9900
5,470.43
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
8.1500
15.01
1.84
12.5600
23.11
1.84
4.3600
8.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
35.7100
64.81
1.81
20.7400
37.56
1.81
552.4800
999.99
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
21,751.1300
39,152.03
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
7.6700
13.66
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.76
305.4300
536.64
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
9,065.3700
15,864.40
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,779.3600
21,724.91
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,168.7600
1,940.14
1.66
24.1400
40.00
1.66
43.2200
71.53
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
158.3200
261.23
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
12,714.1000
20,342.56
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
68.3600
106.64
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
20.9100
31.76
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
175.4200
265.06
1.51
787.7200
1,189.46
1.51
4.0000
6.04
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,961.6200
116,942.43
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
39.2500
56.01
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,224.7300
45,114.62
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
174.9100
231.76
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,480.4000
12,324.52
1.30
24.4900
31.76
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
589.3200
754.33
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,068.5000
1,335.63
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,189.7000
5,170.09
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,068.1200
6,157.77
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
23,930.1100
28,716.13
1.20
26.5100
31.76
1.19
245.0300
291.59
1.19
26.7200
31.77
1.19
36.1200
42.80
1.18
26.9000
31.77
1.18
4,009.5500
4,731.27
1.18
86.2200
101.65
1.18
265.2600
312.48
1.17
426.9200
500.78
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
21.3100
24.83
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
2,877.3000
3,337.67
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
750.3500
862.90
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
50.0000
57.00
1.14
55.7800
63.53
1.14
615.1100
700.00
1.13
59.3600
67.31
1.13
28.0900
31.77
1.13
77.4300
87.50
1.12
8.8900
9.99
1.12
32.7500
36.78
1.12
99.6300
111.59
1.12
389.7100
435.70
1.12
179.2100
200.00
1.12
56.9800
63.53
1.11
1,040.6600
1,155.13
1.11
28.6900
31.76
1.10
20.0000
22.04
1.10
5,701.6200
6,271.78
1.10
28.9000
31.76
1.10
336.0200
368.95
1.10
5.0000
5.49
1.10
529.1900
579.99
1.09
2,126.1600
2,317.51
1.09
45.9500
49.99
1.09
403.9200
438.25
1.08
92.3300
99.99
1.08
9.7700
10.57
1.08
12,031.6800
12,994.21
1.08
10.0000
10.78
1.08
10.5000
11.30
1.07
46.7000
50.06
1.07
5,000.0000
5,355.00
1.07
89.9200
95.85
1.06
10.0000
10.61

Recent Trades

Price
Size
Time
2.0850
37.3200
11:12:50
2.0850
168.3500
11:12:50
2.0850
111.6700
11:12:50
2.0860
2.5000
11:13:19
2.0860
13.9200
11:13:19
2.0850
340.0000
11:13:52
2.0860
47.9300
11:14:35
2.0850
171.0700
11:14:57
2.0850
141.7500
11:14:57
2.0850
27.1800
11:14:57
2.0860
2.5000
11:15:20
2.0860
99.5900
11:15:56
2.0860
37.3200
11:15:56
2.0860
63.5700
11:15:56
2.0860
194.4500
11:16:59
2.0860
164.4500
11:16:59
2.0860
37.3200
11:17:26
2.0860
127.4000
11:17:26
2.0850
7.5600
11:18:11
2.0850
2.5000
11:19:29
2.0850
377.8500
11:19:29
2.0850
630.0000
11:19:29
2.0850
182.9600
11:19:29
2.0850
50.9100
11:19:32
2.0850
3.3900
11:19:48
2.0850
630.0000
11:19:48
2.0850
259.0600
11:19:48
2.0850
170.4400
11:19:48
2.0840
2.3900
11:19:56
2.0860
2.5000
11:21:04
2.0860
5.1600
11:21:04
2.0860
45.0800
11:21:04
2.0870
14.5300
11:21:23
2.0870
141.7500
11:21:23
2.0870
2.5000
11:21:23
2.0870
17.1600
11:21:23
2.0870
4.7900
11:21:55
2.0870
221.4300
11:22:18
2.0870
141.7500
11:22:18
2.0870
17.5200
11:22:18
2.0870
37.3200
11:22:18
2.0870
61.6100
11:22:18
2.0860
3.6000
11:22:36
2.0850
3.6000
11:23:25
2.0850
2.5000
11:23:25
2.0850
18.1100
11:23:25
2.0840
22.6500
11:23:25
2.0860
44.8800
11:23:45
2.0860
2.5000
11:23:48
2.0860
3.6000
11:23:48
2.0860
3.6000
11:23:48
2.0870
16.5700
11:23:48
2.0870
125.1800
11:23:48
2.0870
3.6000
11:23:48
2.0870
3.6000
11:23:48
2.0870
2.5000
11:23:48
2.0870
37.3200
11:24:06
2.0870
9.0500
11:24:06
2.0860
37.3200
11:24:06
2.0860
15.0000
11:24:06
2.0860
3.6000
11:24:06
2.0860
3.6000
11:24:06
2.0860
4.8000
11:24:06
2.0860
28.7200
11:25:30
2.0860
20.0000
11:26:12
2.0850
2.5000
11:28:46
2.0850
3.6000
11:28:46
2.0850
3.9700
11:28:46
2.0860
3.7800
11:28:48
2.0860
19.5000
11:29:00
2.0850
16.3100
11:30:25
2.0850
160.5700
11:30:25
2.0850
3.6000
11:30:25
2.0850
2.5000
11:30:25
2.0850
32.0600
11:30:25
2.0850
16.3100
11:31:00
2.0850
71.4800
11:31:00
2.0850
2.0000
11:31:00
2.0860
80.0000
11:31:33
2.0860
8.0000
11:31:36
2.0840
2.5000
11:32:30
2.0830
2.5000
11:32:40
2.0830
4.3000
11:32:40
2.0820
3.6000
11:33:41
2.0820
2.5000
11:33:41
2.0820
9.2800
11:33:41
2.0820
141.7500
11:33:41
2.0820
89.7900
11:33:44
2.0820
37.3200
11:33:44
2.0830
37.3200
11:34:34
2.0830
89.7900
11:34:34
2.0830
7.5000
11:34:34
2.0830
9.1400
11:34:34
2.0830
193.0500
11:38:48
2.0830
70.1000
11:38:48
2.0830
3.0000
11:39:07
2.0840
17.1000
11:39:31
2.0830
196.3400
11:40:22
2.0830
37.3200
11:40:22
2.0830
77.8000
11:40:22

Login to View your open Positions

Login Now