English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.79
Open
3.78200000
Low
3.62000000
High
3.86500000
Vol
105,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
190.4060
2,284.87
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
437.2560
3,498.05
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
97.2490
739.09
7.56
217.9280
1,647.54
7.52
51.5580
387.72
7.51
66.6120
500.26
7.50
1,471.6750
11,037.56
7.49
20.3140
152.15
7.49
750.0000
5,616.00
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
67.6190
500.38
7.39
1.3530
10.00
7.35
2.7100
19.92
7.30
21.2000
154.76
7.25
0.7530
5.46
7.22
27.7200
200.00
7.20
319.4160
2,300.11
7.20
43.9510
316.45
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
5,266.6810
36,866.77
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
16.2550
110.92
6.82
151.3660
1,032.32
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.64
0.9060
6.02
6.60
1,721.4760
11,361.74
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
44.0400
286.26
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
6.0090
37.86
6.27
4.0560
25.43
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,692.4700
16,154.82
6.00
97.5090
584.96
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.95
2.6850
15.98
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
91.3380
529.76
5.79
14.6800
85.00
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
549.2070
3,020.64
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.41
1.1090
6.00
5.40
1.0520
5.68
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
15.6940
83.96
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.28
1.8490
9.76
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
46.0750
240.51
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
449.6860
2,338.37
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
27.7030
142.17
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
172.9040
881.81
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
3,745.6270
18,731.88
5.00
2,293.6150
11,468.08
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
236.0880
1,156.83
4.88
80.0000
390.40
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
709.5060
3,405.63
4.80
7.9190
38.00
4.79
3.7050
17.75
4.78
130.3150
622.91
4.77
153.2510
731.01
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
138.9610
653.12
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
44.1490
205.29
4.64
648.4620
3,005.62
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
85.1820
391.84
4.56
299.1850
1,363.69
4.55
57.1430
260.00
4.54
22.4980
102.07
4.52
75.7600
342.44
4.51
665.9990
3,003.66
4.50
4,790.6470
21,557.91
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
186.8810
831.62
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
417.6120
1,837.49
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
113.2100
492.46
4.35
1.7240
7.50
4.34
1.2670
5.50
4.32
4.8130
20.80
4.32
49.6740
214.59
4.30
414.5030
1,782.36
4.30
5.1490
22.11
4.27
33.0440
141.03
4.25
63.4000
269.45
4.22
2.6770
11.30
4.20
203.8090
856.00
4.19
1.7920
7.50
4.17
3.6000
15.01
4.16
1.7000
7.08
4.15
11.4910
47.69
4.14
1.3280
5.50
4.13
11.4430
47.26
4.12
2.1600
8.90
4.11
2.9620
12.17
4.11
2.9500
12.11
4.10
8.1820
33.55
4.09
2.4470
10.00
4.07
1.5010
6.11
4.06
1.4530
5.90
4.05
5.7070
23.10
4.03
1.5010
6.05
4.03
2.6080
10.50
4.03
1.3050
5.25
4.02
5.5580
22.32
4.01
25.6340
102.84
4.01
1.3110
5.25
4.00
25.9940
104.00
4.00
1,392.1480
5,568.59
3.99
5.5860
22.29
3.98
5.2210
20.80
3.95
59.8330
236.52
3.95
1.5010
5.93
3.95
2.5320
10.00
3.93
803.4770
3,158.47
3.92
8.5670
33.60
3.92
11.1580
43.74
3.91
6.8700
26.86
3.90
2.4460
9.54
3.90
208.7680
814.20
3.90
7.6350
29.75
3.89
92.5320
360.32
3.89
344.1050
1,339.60
3.89
93.1730
362.63
3.89
197.6920
769.22
3.89
328.4490
1,277.67
3.89
695.1680
2,702.81
3.88
56.0020
217.51
3.88
97.8220
379.65
3.88
1,877.2120
7,279.83
3.87
3.0350
11.75
3.87
359.2770
1,390.76
3.87
3,954.3300
15,303.26
3.87
33.6590
130.23
3.87
1,326.6770
5,130.26
3.86
45.7940
176.95
3.86
1,185.6490
4,578.98
3.86
467.9500
1,806.75
3.86
547.7280
2,112.59
3.85
105.9680
408.08
3.85
1.4530
5.59
3.85
3,231.2490
12,430.61
3.84
1,317.6090
5,059.62
3.84
120.4330
461.98
3.83
132.3630
507.35
3.83
34.7870
133.30
3.83
113.8740
436.14
3.83
132.3630
506.69
3.83
47.4110
181.35
3.82
2,170.4260
8,299.71
3.82
169.4140
647.67
3.82
94.8080
362.36
3.82
20.7680
79.33
3.82
50.9190
194.46
3.82
277.6250
1,059.97
3.82
15.7680
60.19
3.82
94.9340
362.27
3.81
171.9680
655.71
3.81
37.4270
142.67
3.81
17.1120
65.21
3.81
17.1120
65.20
3.81
96.4570
367.40
3.81
109.1340
415.58
3.81
17.1140
65.15
3.81
107.9950
411.03
3.81
129.1350
491.36
3.80
101.6360
386.62
3.80
111.1000
422.51
3.80
149.4770
568.31
3.80
899.8060
3,420.16
3.80
89.2980
339.33
3.80
41.1350
156.27
3.80
98.9350
375.76
3.79
3.79
15.7680
59.81
3.79
42.4790
161.08
3.79
67.7800
256.95
3.79
179.8430
681.60
3.79
126.5730
479.59
3.79
85.1350
322.49
3.79
169.4780
641.81
3.79
85.1420
322.35
3.79
116.2910
440.16
3.78
169.4780
641.30
3.78
37.1160
140.41
3.78
70.5860
266.96
3.78
289.0830
1,093.02
3.78
65.2140
246.51
3.78
83.7490
316.49
3.78
157.3020
594.29
3.78
96.4620
364.34
3.78
340.5330
1,285.85
3.78
297.4900
1,123.02
3.77
232.4270
877.18
3.77
144.4960
545.18
3.77
149.4820
563.85
3.77
65.3180
246.31
3.77
1,524.5190
5,747.44
3.77
121.3090
457.21
3.77
63.8970
240.76
3.77
63.8770
240.62
3.77
107.7890
405.93
3.77
1,756.7420
6,614.13
3.76
63.9090
240.55
3.76
337.9110
1,271.56
3.76
63.9280
240.50
3.76
107.7890
405.39
3.76
68.9590
259.29
3.75
44.4130
166.68
3.75
15.7680
59.15
3.75
76.2710
286.02
3.75
45.7950
171.69
3.75
60.8610
228.11
3.75
45.4880
170.44
3.75
119.4380
447.30
3.74
29.3390
109.85
3.74
53.5780
200.49
3.74
3,342.0090
12,502.46
3.74
3,959.3470
14,807.96
3.74
29.6860
110.88
3.73
82.7160
308.70
3.73
61.2390
228.12
3.71
1.5280
5.67
3.71
61.4570
228.13
3.71
64.4020
238.93
3.71
61.4990
227.98
3.69
97.8220
360.96
3.68
55.5000
204.24
3.68
82.4690
303.40
3.67
29.1560
107.09
3.67
2.8640
10.51
3.66
1.4350
5.25
3.65
1.4380
5.25
3.64
1.4530
5.29
3.63
2.8920
10.51
3.63
1.4460
5.25
3.63
1.5010
5.45
3.62
1.4500
5.25
3.61
278.5540
1,006.14
3.60
1.3890
5.00
3.60
142.6820
513.66
3.59
15.2660
54.80
3.58
122.1120
437.16
3.57
1.4530
5.19
3.55
9.5010
33.73
3.52
26.1600
92.08
3.51
1.5010
5.27
3.50
4.5390
15.89
3.49
13.2930
46.39
3.47
1.5010
5.21
3.46
3.0000
10.38
3.45
5.0000
17.25
3.43
1.5010
5.15
3.41
6.4000
21.82
3.39
1.4740
5.00
3.39
1.5010
5.09
3.35
1.5010
5.03
3.34
1.7000
5.67
3.33
150.3150
501.00
3.33
3.5740
11.90
3.30
2.0000
6.61
3.30
2.1210
7.00
3.28
21.3400
70.00
3.26
1.8440
6.01
3.20
116.5400
372.93
3.10
117.4520
364.10
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.01
7.3970
22.27
3.01
3,055.4070
9,196.78
3.00
3.3320
10.00
3.00
44.6230
133.87
2.95
1.7000
5.02
2.90
1.8000
5.22
2.89
8.2800
23.93
2.88
22.4210
64.48
2.85
3.5100
10.00
2.80
17.8380
50.00
2.80
10.8000
30.24
2.75
4.3320
11.92
2.75
83.6360
230.00
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
126.1650
340.65
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
5.6450
14.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
1.9960
5.01
2.50
460.0080
1,150.02
2.50
4.7610
11.89
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.35
100.0000
235.00
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
2.2800
5.02
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
159.7160
319.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.7840
20.0000
09:45:08
3.7840
60.3590
09:45:08
3.7840
3.8000
09:46:08
3.7840
9.0000
09:50:47
3.7800
3.1000
09:58:00
3.7860
3.1000
10:00:55
3.7880
3.1000
10:01:28
3.7810
3.1000
10:04:29
3.7810
25.3670
10:04:29
3.7820
25.3670
10:04:29
3.7860
3.1000
10:05:04
3.7920
3.1000
10:05:47
3.7900
6.4000
10:06:44
3.7900
3.1000
10:07:00
3.7870
5.3000
10:09:34
3.7860
5.3000
10:10:56
3.7850
15.7680
10:14:43
3.7820
1.3480
10:14:50
3.7810
1.3480
10:14:50
3.7800
1.3490
10:14:50
3.7800
5.0000
10:14:50
3.7790
15.7680
10:14:50
3.7790
1.3490
10:14:50
3.7780
1.9140
10:14:50
3.7780
5.0000
10:14:50
3.7800
5.0000
10:14:50
3.7800
5.0000
10:14:50
3.7800
5.0000
10:14:50
3.7750
3.1000
10:15:01
3.7750
3.1000
10:16:29
3.7750
25.3670
10:16:29
3.7750
7.7000
10:16:29
3.7750
1.4000
10:16:29
3.7760
25.3670
10:16:29
3.7770
25.3670
10:16:29
3.7770
1.3520
10:16:29
3.7780
25.3670
10:16:29
3.7780
1.3520
10:16:29
3.7780
15.7680
10:16:29
3.7790
1.3510
10:16:29
3.7790
105.5410
10:16:29
3.7800
15.7680
10:16:29
3.7800
1.3510
10:16:29
3.7800
7.2030
10:16:29
3.7790
3.1000
10:17:12
3.7800
3.1000
10:19:25
3.7840
3.1000
10:19:26
3.7850
15.7690
10:19:26
3.7850
7.6610
10:21:03
3.7850
7.6610
10:21:03
3.7850
0.4460
10:21:03
3.7840
7.6600
10:21:03
3.7850
15.3220
10:21:03
3.7850
15.7680
10:21:03
3.7810
3.1000
10:23:42
3.7820
25.3670
10:23:42
3.7830
17.6680
10:23:42
3.7800
1.3490
10:24:00
3.7790
3.1000
10:24:00
3.7770
1.3500
10:25:27
3.7760
3.9500
10:25:27
3.7780
3.1000
10:26:00
3.7760
1.3500
10:29:42
3.7750
3.1000
10:29:56
3.7740
2.1730
10:31:08
3.7790
3.1000
10:32:12
3.7810
15.7680
10:34:21
3.7800
1.7510
10:34:21
3.7800
5.1460
10:34:21
3.7870
3.1000
10:38:22
3.7880
5.3000
10:38:22
3.7880
5.3000
10:38:22
3.7920
11.5030
10:39:00
3.7920
3.1000
10:40:00
3.7930
7.7920
10:40:04
3.7910
1.3450
10:40:34
3.7890
25.3670
10:44:23
3.7890
1.3450
10:44:23
3.7860
2.3920
10:47:02
3.7860
0.7080
10:48:00
3.7860
11.5390
11:01:12
3.7800
3.1000
11:02:13
3.7840
3.1000
11:03:42
3.7850
8.4540
11:03:42
3.7850
8.4540
11:03:42
3.7850
0.2600
11:03:42
3.7850
8.1930
11:03:42
3.7850
7.5750
11:03:42
3.7850
9.5930
11:03:42
3.7850
4.7830
11:03:42
3.7850
12.3850
11:03:42
3.7860
15.7680
11:04:48
3.7850
15.7680
11:04:48
3.7860
3.1000
11:07:38
3.7900
3.1000
11:08:00
3.7910
3.1000
11:12:48
3.7940
10.3270
11:13:36
3.7950
3.1000
11:15:35
3.7970
15.7680
11:15:35
3.7970
0.3450
11:15:35