Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
107.35
Open 107.40000000
Low 106.06000000
High 108.07000000
Vol 673
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
692.2710
117,686.07
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
147.54
2.7300
402.78
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.50
0.0870
11.09
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.86
0.0460
5.65
122.40
0.0840
10.28
122.00
0.3380
41.24
119.43
0.0470
5.61
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
116.84
0.1300
15.19
116.31
0.0480
5.58
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.1120
12.71
113.31
0.0500
5.67
113.01
0.3370
38.08
113.00
0.9990
112.89
112.83
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.97
2.2600
250.79
110.90
0.0500
5.55
110.89
0.0500
5.54
110.75
0.9550
105.77
110.43
10.5030
1,159.85
110.40
0.0500
5.52
110.36
0.7110
78.47
110.26
5.7630
635.43
110.03
17.5370
1,929.60
110.00
0.0900
9.90
109.92
0.0500
5.50
109.75
0.2340
25.68
109.43
0.0500
5.47
109.40
13.3920
1,465.08
109.33
1.3290
145.30
109.14
1.2330
134.57
108.95
0.0500
5.45
108.85
0.9970
108.52
108.59
0.6160
66.89
108.46
0.0500
5.42
108.44
3.7230
403.72
108.38
0.4950
53.65
108.36
3.7240
403.53
108.29
3.7230
403.16
108.28
20.0000
2,165.60
108.27
3.7250
403.31
108.18
3.7290
403.40
108.06
0.1240
13.40
108.05
3.7240
402.38
108.02
3.3680
363.81
108.01
3.7250
402.34
107.98
0.0500
5.40
107.96
2.5090
270.87
107.95
3.7250
402.11
107.88
3.7100
400.23
107.86
7.8940
851.45
107.85
1.2780
137.83
107.83
3.7240
401.56
107.79
3.7240
401.41
107.78
9.0000
970.02
107.70
3.7250
401.18
107.68
3.7250
401.11
107.64
3.7230
400.74
107.57
5.7830
622.08
107.55
0.4790
51.52
107.54
1.4730
158.41
107.53
3.7240
400.44
107.52
4.0680
437.39
107.35
107.36
1.6180
173.71
107.35
20.0000
2,147.00
107.23
0.1940
20.80
107.22
3.7240
399.29
107.21
1.8670
200.16
107.11
3.7300
399.52
107.10
0.1290
13.82
107.02
3.7310
399.29
107.01
0.0500
5.35
106.97
3.7250
398.46
106.94
0.3290
35.18
106.91
6.8280
729.98
106.89
3.7250
398.17
106.83
0.4040
43.16
106.80
3.7290
398.26
106.75
0.1240
13.24
106.74
3.7260
397.71
106.70
3.7210
397.03
106.65
0.2320
24.74
106.64
3.7290
397.66
106.60
3.7210
396.66
106.54
3.7240
396.75
106.52
0.0500
5.33
106.49
3.7210
396.25
106.47
1.5650
166.63
106.45
4.2930
456.99
106.44
2.1780
231.83
106.42
3.7290
396.84
106.38
25.8730
2,752.37
106.37
3.7250
396.23
106.32
1.1050
117.48
106.25
0.9330
99.13
106.12
0.0550
5.84
106.11
2.1750
230.79
106.04
0.0500
5.30
105.90
0.7410
78.47
105.71
0.7420
78.44
105.55
0.0500
5.28
105.46
0.7440
78.46
105.42
0.7440
78.43
105.35
0.1040
10.96
105.33
1.2330
129.87
105.20
0.0530
5.58
105.07
0.0500
5.25
105.00
0.1480
15.54
104.87
0.7480
78.44
104.84
0.1120
11.74
104.59
0.0500
5.23
104.33
0.3830
39.96
103.60
2.2600
234.14
103.59
0.0490
5.08
103.50
0.5660
58.58
103.38
0.9290
96.04
102.99
0.0580
5.97
102.88
7.9500
817.90
102.08
0.0490
5.00
102.00
0.4580
46.72
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.70
0.0710
7.01
98.60
2.0280
199.96
97.20
0.1540
14.97
96.00
0.0570
5.47
95.77
0.0530
5.08
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.59
0.0580
5.43
92.22
0.0550
5.07
92.01
7.8670
723.84
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
107.4100
0.1120
10:33:41
107.4100
0.0160
10:35:01
107.4100
0.1320
10:35:01
107.4100
0.3780
10:35:01
107.4000
1.0720
10:35:30
107.4000
0.1650
10:35:33
107.4000
0.0050
10:35:35
107.4000
0.0570
10:35:35
107.3900
0.0610
10:35:36
107.1600
0.0950
10:35:46
107.3900
0.1100
10:37:07
107.1600
0.2660
10:37:36
107.1400
2.3840
10:37:36
107.1700
0.1470
10:38:17
107.3900
0.1280
10:40:46
107.1700
0.1110
10:41:11
107.3900
0.3220
10:41:48
107.4200
0.0290
10:41:48
107.4100
0.1420
10:44:53
107.4100
0.0620
10:45:39
107.1700
0.1960
10:46:35
107.4100
0.0750
10:47:00
107.4100
0.2450
10:47:02
107.1700
0.0660
10:47:57
107.4100
0.0940
10:48:43
107.4100
0.0020
10:53:22
107.4100
0.1050
10:53:22
107.4100
0.2660
10:53:22
107.4200
0.2530
10:53:22
107.4100
0.2040
10:54:29
107.4100
0.0930
10:57:05
107.1700
0.1050
10:57:25
107.4100
0.1440
10:57:40
107.4200
0.1590
10:57:40
107.1700
0.1660
11:01:53
107.4100
0.2730
11:02:07
107.4100
0.1380
11:02:07
107.4000
0.0950
11:02:46
107.4000
0.1240
11:03:05
107.4000
0.0240
11:03:05
107.3900
0.2200
11:03:46
107.3900
0.2020
11:03:46
107.3900
0.1240
11:04:56
107.3900
0.2390
11:06:27
107.3900
0.2640
11:07:00
107.1700
0.0520
11:07:22
107.3900
0.2470
11:07:52
107.3900
0.1130
11:08:33
107.3900
0.1610
11:08:35
107.3900
0.1470
11:09:34
107.3900
0.0950
11:13:12
107.3900
0.1740
11:16:55
107.1700
0.1110
11:17:41
107.1700
0.0970
11:18:18
107.3800
0.1000
11:19:14
107.3600
0.0770
11:22:22
107.3600
0.0830
11:22:35
107.3600
0.0860
11:22:35
107.1700
0.1230
11:22:42
107.3500
0.1230
11:22:43
107.3500
0.1700
11:22:43
107.3500
0.0930
11:23:30
107.1700
0.1400
11:23:54
107.3400
0.1400
11:24:51
107.3400
0.2520
11:24:51
107.3400
0.0810
11:24:51
107.3400
0.0710
11:25:37
107.3400
0.2350
11:27:21
107.3400
0.0980
11:29:32
107.1700
0.2170
11:31:38
107.4100
0.0780
11:31:39
107.3700
0.1390
11:33:22
107.3700
0.0050
11:33:22
107.3700
0.5840
11:34:44
107.1900
2.0380
11:35:18
107.1800
0.1940
11:35:18
107.1700
0.3140
11:35:18
107.1500
1.8450
11:35:18
107.1200
3.7310
11:35:18
107.1100
0.8780
11:35:18
107.3400
0.1050
11:37:05
107.3400
0.2770
11:38:56
107.3400
0.0630
11:40:43
107.1500
0.3450
11:41:12
107.3400
0.1070
11:41:30
107.1500
0.7350
11:45:19
107.1400
5.8650
11:45:19
107.3200
1.7050
11:45:22
107.3200
10.3990
11:45:22
107.3200
0.0630
11:45:35
107.2300
0.4950
11:46:46
107.3200
0.0660
11:46:58
107.3200
0.2430
11:47:04
107.3200
0.1970
11:48:55
107.3200
0.2830
11:50:00
107.3200
0.2590
11:50:00
107.2200
0.3770
11:50:48
107.3200
0.2830
11:51:00
107.3500
0.1940
11:51:00
107.5200
0.2220
11:57:01

Login to View your open Positions

Login Now