English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4160
Open
0.39600000
Low
0.38200000
High
0.43500000
Vol
450,096
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
246.8000
283.82
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
63.5300
72.42
1.14
24.9100
28.37
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
4,348.5800
3,913.72
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
19.9900
16.79
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
12.0000
9.96
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
3,812.7700
3,145.54
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
286.0300
234.54
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
638.3200
510.66
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
829.6100
660.37
0.80
94.6900
75.28
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
137.6100
108.71
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,372.9700
36,170.92
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
5,470.6600
4,103.00
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,482.4900
1,812.22
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
22,655.5700
15,858.90
0.70
24.5400
17.13
0.70
628.5100
436.81
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
587.9900
406.30
0.69
11,242.2900
7,757.18
0.69
543.3100
373.25
0.69
41.3500
28.37
0.69
50.0000
34.25
0.68
543.3100
371.08
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
2,954.3200
2,008.94
0.68
927.1100
628.58
0.68
8.0400
5.44
0.68
404.3000
272.90
0.67
577.3600
389.14
0.67
63.4200
42.68
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
648.5700
434.54
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
5,439.1800
3,622.49
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
559.1100
369.57
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
543.3100
356.95
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
543.3100
354.78
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
724.3800
470.12
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
535.2700
344.71
0.64
1,184.8300
761.85
0.64
79.5500
51.07
0.64
605.9100
387.78
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
584.3900
371.67
0.64
216.8300
137.69
0.63
93.2500
59.12
0.63
535.2700
338.29
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
585.0900
366.85
0.63
146.4900
91.70
0.63
16.7100
10.44
0.62
535.2700
333.47
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
589.9400
365.17
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
549.1900
337.75
0.61
544.6400
333.86
0.61
640.9800
391.00
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
535.2700
324.37
0.60
77.9100
47.06
0.60
535.2700
322.23
0.60
3,393.3700
2,039.42
0.60
10,639.8800
6,383.93
0.60
172.2100
103.15
0.60
606.7500
362.84
0.60
83.0600
49.42
0.59
12.6200
7.50
0.59
535.2700
317.42
0.59
136.8000
80.99
0.59
46.7700
27.64
0.59
552.5600
326.01
0.59
535.2700
315.27
0.59
48.2100
28.35
0.59
121.0000
71.03
0.59
583.7300
341.48
0.58
202.9900
118.55
0.58
12,481.2000
7,264.06
0.58
590.8600
343.29
0.58
4,648.0600
2,695.87
0.58
48.9600
28.35
0.58
8,333.8900
4,816.99
0.58
606.4100
349.29
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
891.5800
509.98
0.57
13.1300
7.50
0.57
1,583.1200
902.38
0.57
607.1500
344.86
0.57
50.0100
28.36
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
585.5400
330.24
0.56
67.4400
37.97
0.56
50.5400
28.35
0.56
75.0500
42.03
0.56
1,280.6100
715.86
0.56
87.8500
49.02
0.56
644.3700
357.63
0.55
3,492.7100
1,927.98
0.55
535.2700
294.93
0.55
2,378.9100
1,308.40
0.55
51.6500
28.36
0.55
604.0000
330.39
0.55
51.9400
28.36
0.54
58.0000
31.55
0.54
252.2300
136.96
0.54
535.2700
290.12
0.54
256.5500
138.54
0.54
138.6100
74.71
0.54
570.6100
306.99
0.54
52.8200
28.36
0.54
26.0000
13.94
0.53
588.3800
314.19
0.53
60.5300
32.14
0.53
615.7000
326.32
0.53
53.7200
28.36
0.53
679.6400
356.81
0.52
61.3700
32.10
0.52
54.3400
28.37
0.52
1,420.2100
739.93
0.52
1,346.8100
700.34
0.52
54.6600
28.37
0.52
535.2700
276.73
0.52
54.9800
28.37
0.52
4,423.2700
2,277.98
0.51
120.0000
61.68
0.51
590.5700
302.96
0.51
49.3400
25.26
0.51
120.6300
61.52
0.51
598.4200
304.00
0.51
55.9600
28.37
0.51
55.0000
27.78
0.50
591.5600
298.15
0.50
68.0000
34.20
0.50
79.8300
40.07
0.50
120.7600
60.50
0.50
885.3000
442.65
0.50
16.0000
7.98
0.50
1,240.4700
617.75
0.50
17.6000
8.75
0.50
535.2700
265.49
0.50
57.3200
28.37
0.49
13.2300
6.52
0.49
57.6800
28.38
0.49
549.2700
269.69
0.49
5,348.9500
2,620.99
0.49
3,727.5000
1,822.75
0.49
649.6100
317.01
0.49
548.5000
267.12
0.49
167.2800
81.30
0.49
55.0000
26.68
0.48
605.1300
292.28
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
1,539.2100
738.82
0.48
21,513.4700
10,304.95
0.48
262.7200
125.58
0.48
196.0300
93.11
0.47
3,226.5800
1,529.40
0.47
9,907.7700
4,686.38
0.47
11.1000
5.24
0.47
358.6100
168.91
0.47
2,214.8400
1,040.97
0.47
7,013.2300
3,289.20
0.47
682.1800
319.26
0.47
1,261.9100
589.31
0.47
358.9200
167.26
0.47
290.6100
135.13
0.46
13.2300
6.14
0.46
546.3700
252.42
0.46
11.1000
5.12
0.46
64,768.6300
29,793.57
0.46
576.8600
264.20
0.46
582.4300
266.17
0.46
58.0000
26.39
0.45
4,939.6800
2,237.68
0.45
13.2300
5.98
0.45
22,392.8500
10,076.78
0.45
711.7000
319.55
0.45
12,402.5100
5,556.32
0.45
513.2300
229.41
0.45
1,563.1800
695.62
0.44
13.2300
5.83
0.44
1,856.2800
816.76
0.44
548.5000
239.15
0.44
531.0900
231.02
0.43
263.6300
114.15
0.43
688.2400
297.32
0.43
221.2600
95.14
0.43
849.2700
363.49
0.43
181.8500
77.65
0.43
5,340.4600
2,269.70
0.42
1,202.6400
509.92
0.42
695.9900
294.40
0.42
1,186.2300
500.59
0.42
134.8600
56.78
0.42
120.9800
50.81
0.42
37.2300
15.60
0.42
0.42
45.9300
19.15
0.42
1,262.3300
525.13
0.42
1,165.1900
483.55
0.41
1,245.1500
515.49
0.41
1,893.6900
782.09
0.41
953.1500
392.70
0.41
716.1600
294.34
0.41
281.8400
115.55
0.41
217.0000
88.75
0.41
364.4500
148.70
0.41
535.2700
217.32
0.41
252.0700
102.09
0.40
13.2300
5.34
0.40
568.9300
228.71
0.40
1,789.5900
717.63
0.40
75.2300
30.09
0.40
672.3400
267.59
0.40
96.4900
38.11
0.39
547.9700
215.90
0.39
838.0100
328.50
0.39
2,934.8100
1,144.58
0.39
1,740.6300
677.11
0.39
1,764.4200
684.59
0.39
1,721.8300
666.35
0.39
2,504.0500
966.56
0.39
3,094.5800
1,191.41
0.38
2,081.4700
799.28
0.38
335.8000
128.28
0.38
5,784.6100
2,203.94
0.38
876.5100
333.07
0.38
13.2000
5.00
0.38
37.4000
14.14
0.38
550.4400
207.52
0.38
484.4600
182.16
0.38
1,176.0900
441.03
0.37
26.3900
9.87
0.37
777.3300
289.94
0.37
393.1100
146.24
0.37
173.9700
64.37
0.37
3,000.0000
1,107.00
0.37
535.2700
196.98
0.37
151.4400
55.43
0.37
7,557.0000
2,758.31
0.36
535.2700
194.84
0.36
2,265.2400
822.28
0.36
1,190.8400
431.08
0.36
1,170.0000
422.37
0.36
566.8000
204.05
0.36
267.0700
95.34
0.36
15.1700
5.40
0.35
197.0500
69.76
0.35
118.1100
41.69
0.35
114.1600
40.07
0.35
2,265.7700
793.02
0.35
197.0500
68.57
0.35
70.0000
24.22
0.35
121.0200
41.75
0.34
314.6100
108.23
0.34
197.0500
67.39
0.34
1,759.5300
600.00
0.34
3,915.0900
1,331.13
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
227.0500
76.29
0.34
95.0600
31.85
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
65.7900
21.84
0.33
406.0300
134.40
0.33
734.8100
242.49
0.33
113.4400
37.32
0.33
263.8800
86.29
0.33
46.0500
15.01
0.33
129.3600
42.04
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
49.8900
16.01
0.32
970.7700
310.65
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
47.6600
15.06
0.32
183.9800
57.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
33.1100
10.30
0.31
3,367.0800
1,043.79
0.31
78.8800
24.37
0.31
71.4200
22.00
0.31
57.0400
17.51
0.31
179.7400
55.00
0.31
179.7200
54.81
0.30
51.4500
15.59
0.30
276.8600
83.61
0.30
106.2800
31.99
0.30
6,379.3600
1,913.81
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,963.6300
553.74
0.28
3,499.8000
983.44
0.28
9,309.1900
2,606.57
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
71,138.8800
19,207.50
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,769.2200
3,580.00
0.26
249.0200
64.50
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.24
329.3400
77.39
0.23
2,164.5000
500.00
0.23
26,086.9500
6,000.00
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.21
79.6500
16.97
0.21
438.0900
92.88
0.21
40,476.1900
8,500.00
0.21
55,978.6300
11,475.62
0.20
25.0000
5.03
0.20
58,266.0600
11,653.21
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4240
20.2800
14:55:31
0.4240
115.4300
14:55:31
0.4220
18.4800
14:56:29
0.4210
47.0700
14:56:29
0.4210
18.5200
14:56:49
0.4200
720.6800
14:56:49
0.4200
400.5000
14:57:07
0.4200
79.1800
14:57:07
0.4200
135.6200
14:57:08
0.4200
35.7100
14:57:09
0.4200
23.8000
14:57:09
0.4200
47.4400
14:57:21
0.4200
132.8300
14:57:22
0.4220
0.6200
14:57:22
0.4220
17.8600
14:57:54
0.4220
1.0100
14:57:54
0.4210
18.5200
14:58:21
0.4200
8.5200
14:58:21
0.4220
13.9800
15:00:56
0.4230
18.5200
15:00:56
0.4230
78.1700
15:00:56
0.4240
127.2000
15:00:56
0.4210
18.5200
15:01:21
0.4210
14.5400
15:01:21
0.4210
81.0400
15:01:24
0.4200
18.8600
15:02:17
0.4200
440.2000
15:02:24
0.4200
418.7600
15:02:26
0.4190
14.0000
15:02:44
0.4190
11.2300
15:02:44
0.4230
18.5200
15:03:40
0.4230
14.5400
15:03:40
0.4230
1.3200
15:03:40
0.4210
18.5200
15:04:13
0.4200
443.4100
15:04:13
0.4200
28.0900
15:04:33
0.4200
24.8800
15:07:53
0.4200
224.0000
15:08:10
0.4200
48.0800
15:09:05
0.4200
419.1800
15:09:05
0.4200
81.5800
15:09:05
0.4190
161.9800
15:10:41
0.4190
38.0200
15:10:47
0.4190
295.6000
15:10:47
0.4190
14.4400
15:10:47
0.4190
94.4500
15:10:47
0.4190
81.8500
15:10:47
0.4170
21.2200
15:10:55
0.4170
26.9800
15:10:55
0.4170
88.3100
15:10:55
0.4150
99.4400
15:11:10
0.4180
37.0400
15:12:02
0.4190
26.9800
15:12:02
0.4190
7.6600
15:12:02
0.4200
28.5700
15:12:03
0.4170
18.7000
15:12:28
0.4160
26.9800
15:12:28
0.4150
154.3200
15:12:28
0.4160
18.7400
15:14:21
0.4150
25.4500
15:14:21
0.4150
36.4000
15:15:51
0.4180
37.4400
15:16:40
0.4190
23.1000
15:16:40
0.4200
13.4400
15:17:01
0.4180
18.6600
15:19:03
0.4180
81.3400
15:19:03
0.4190
18.6600
15:19:46
0.4200
6.6200
15:19:46
0.4200
23.8000
15:21:49
0.4180
18.6100
15:23:14
0.4160
23.1000
15:23:14
0.4150
191.2200
15:23:14
0.4150
7.2300
15:23:14
0.4170
18.6100
15:23:15
0.4180
76.7300
15:23:15
0.4180
26.9800
15:23:15
0.4190
0.0700
15:23:15
0.4180
76.1100
15:23:15
0.4190
123.8900
15:23:15
0.4180
77.3200
15:23:19
0.4190
58.7600
15:23:19
0.4190
135.9000
15:23:25
0.4190
135.9000
15:24:16
0.4190
52.3100
15:24:32
0.4200
69.5800
15:24:32
0.4200
13.8100
15:24:32
0.4200
17.3200
15:28:49
0.4210
88.3100
15:28:49
0.4220
459.5900
15:28:49
0.4200
18.5700
15:33:03
0.4190
26.9800
15:33:03
0.4180
78.5800
15:33:03
0.4180
95.4600
15:33:03
0.4170
55.4100
15:33:03
0.4180
18.6600
15:33:03
0.4170
10.9900
15:33:03
0.4180
135.2100
15:33:11
0.4180
79.3700
15:33:11
0.4170
162.5600
15:33:11
0.4160
306.3500
15:33:11