English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.44
Open
11.51000000
Low
11.27000000
High
12.44000000
Vol
33,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.30
27.3960
610.93
22.28
0.4130
9.20
22.27
1.1480
25.57
22.23
0.6500
14.45
22.20
30.2830
672.28
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
2.0750
45.94
22.13
1.0360
22.93
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.08
11.2330
248.02
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
0.4130
9.09
22.00
296.8950
6,531.69
21.98
0.2510
5.52
21.95
0.5000
10.98
21.91
1.6530
36.22
21.90
237.3630
5,198.25
21.88
3.1200
68.27
21.84
24.2390
529.38
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
0.7290
15.85
21.73
10.8810
236.44
21.72
2.4350
52.89
21.70
1.3740
29.82
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.56
1.1480
24.75
21.50
26.8850
578.03
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.41
0.4040
8.65
21.40
0.5000
10.70
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
47.9090
1,020.94
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
0.5820
12.38
21.26
0.5050
10.74
21.22
2.3570
50.02
21.21
1.5610
33.11
21.20
59.6090
1,263.71
21.14
0.9240
19.53
21.12
1.1480
24.25
21.11
0.4040
8.53
21.06
1.2640
26.62
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
432.1580
9,075.32
20.99
55.2850
1,160.43
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
1.8310
38.29
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.84
0.5050
10.52
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.58
1.3680
28.15
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
0.4040
8.29
20.50
25.6020
524.84
20.48
3.6370
74.49
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.30
3.7550
76.23
20.28
1.1480
23.28
20.26
25.8540
523.80
20.23
3.9780
80.47
20.22
0.9090
18.38
20.21
0.5340
10.79
20.20
1.8110
36.58
20.18
0.2800
5.65
20.16
1.3680
27.58
20.14
2.7430
55.24
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.05
8.2680
165.77
20.03
1.1480
22.99
20.01
240.0910
4,804.22
20.00
623.1640
12,463.28
19.99
11.7680
235.24
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
10.2790
204.55
19.88
4.6340
92.12
19.87
1.4000
27.82
19.83
8.6180
170.89
19.81
0.5050
10.00
19.80
21.0200
416.20
19.79
13.8450
273.99
19.78
15.7300
311.14
19.77
1.0000
19.77
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
1.5220
29.98
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
1.5220
29.83
19.56
204.3490
3,997.07
19.55
22.0060
430.22
19.52
0.3160
6.17
19.50
64.4560
1,256.89
19.47
256.5790
4,995.59
19.44
41.1590
800.13
19.42
0.5050
9.81
19.40
3.5220
68.33
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
5.1850
100.17
19.31
1.1480
22.17
19.30
1.5220
29.37
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
15.3200
294.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
3.0920
59.06
19.09
0.2800
5.35
19.07
1.1480
21.89
19.03
1.0720
20.40
19.00
81.5520
1,549.49
18.98
72.8800
1,383.26
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
20.9280
395.54
18.88
1.9960
37.68
18.84
23.6130
444.87
18.83
0.4040
7.61
18.80
85.2470
1,602.64
18.77
3.5060
65.81
18.75
1.0760
20.18
18.71
1.1660
21.82
18.70
2.5060
46.86
18.69
1.1480
21.46
18.67
7.5890
141.69
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
4.8320
89.83
18.58
91.7540
1,704.79
18.57
21.9600
407.80
18.56
0.4040
7.50
18.54
13.7440
254.81
18.50
83.8640
1,551.48
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.40
0.9280
17.08
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
55.9490
1,022.75
18.24
1.1480
20.94
18.23
15.0720
274.76
18.20
2.2960
41.79
18.19
0.5930
10.79
18.17
7.5880
137.87
18.16
1.1480
20.85
18.14
4.3190
78.35
18.10
1.4330
25.94
18.09
85.3970
1,544.83
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
5.5570
100.14
18.00
727.8590
13,101.46
17.95
100.0000
1,795.00
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
1.3860
24.81
17.87
1.1480
20.51
17.84
1.3680
24.41
17.80
61.9970
1,103.55
17.79
0.8530
15.17
17.77
0.9900
17.59
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
15.0000
265.65
17.70
101.4470
1,795.61
17.66
28.7650
507.99
17.65
2.2240
39.25
17.61
11.3230
199.40
17.60
51.2390
901.81
17.58
1.1480
20.18
17.56
0.5050
8.87
17.55
0.5130
9.00
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
13.3250
233.19
17.49
0.4000
7.00
17.48
36.8700
644.49
17.44
1.1480
20.02
17.41
24.5190
426.88
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
255.5230
4,440.99
17.37
1.1480
19.94
17.30
6.2250
107.69
17.29
0.4040
6.99
17.28
0.7960
13.75
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
2.9420
50.48
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
5.4590
93.29
17.04
3.8430
65.48
17.02
1.1480
19.54
17.00
34.9520
594.18
16.99
5.0000
84.95
16.95
26.8850
455.70
16.90
10.9280
184.68
16.89
23.7900
401.81
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.82
20.0000
336.40
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
1.3680
22.96
16.77
0.9900
16.60
16.75
7.8350
131.24
16.74
21.1480
354.02
16.70
1.4330
23.93
16.67
5.9440
99.09
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.59
0.3610
5.99
16.58
9.0100
149.39
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
3.9900
65.91
16.50
14.7610
243.56
16.49
0.4080
6.73
16.47
1.1480
18.91
16.46
983.0440
16,180.90
16.45
16.5770
272.69
16.44
130.0640
2,138.25
16.40
5.0760
83.25
16.37
75.8690
1,241.98
16.34
1.1480
18.76
16.33
7.5460
123.23
16.31
10.0000
163.10
16.30
0.9280
15.13
16.27
8.5160
138.56
16.25
51.8150
841.99
16.23
4.1580
67.48
16.21
74.7060
1,210.98
16.20
3.5040
56.76
16.14
13.1480
212.21
16.12
3.7690
60.76
16.11
1.3680
22.04
16.10
1.3320
21.45
16.07
2.4060
38.66
16.04
0.5050
8.10
16.01
25.1480
402.62
16.00
884.2500
14,148.00
15.99
5.0000
79.95
15.98
10.0000
159.80
15.97
61.8030
986.99
15.95
158.4640
2,527.50
15.94
2.5160
40.11
15.90
0.9280
14.76
15.89
0.6790
10.79
15.88
121.6720
1,932.15
15.87
0.4040
6.41
15.85
66.4050
1,052.52
15.81
1.1480
18.15
15.80
13.3760
211.34
15.79
0.6390
10.09
15.78
1.3680
21.59
15.77
3.5790
56.44
15.76
18.0000
283.68
15.75
1.1480
18.08
15.74
11.1590
175.64
15.72
0.5050
7.94
15.71
0.5130
8.06
15.70
8.1480
127.92
15.69
11.3770
178.51
15.68
1.1480
18.00
15.66
2.0000
31.32
15.64
0.4040
6.32
15.63
33.1220
517.70
15.62
2.5160
39.30
15.60
161.3180
2,516.56
15.56
1.6530
25.72
15.54
2.0900
32.48
15.51
34.8430
540.41
15.50
2.4990
38.73
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
19.1480
295.45
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.38
18.0000
276.84
15.37
1.1480
17.64
15.36
42.4200
651.57
15.33
3.2610
49.99
15.30
982.5230
15,032.60
15.27
938.6980
14,333.92
15.26
28.1660
429.81
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.7700
11.73
15.22
10.0000
152.20
15.20
48.7440
740.91
15.18
1.1480
17.43
15.17
5.3140
80.61
15.15
89.9070
1,362.09
15.14
24.0000
363.36
15.12
1.1480
17.36
15.11
27.4660
415.01
15.10
1.4330
21.64
15.06
1.7120
25.78
15.02
24.0000
360.48
15.00
243.3710
3,650.57
14.99
22.8420
342.40
14.98
3.3680
50.45
14.97
75.0000
1,122.75
14.96
10.0000
149.60
14.95
30.4960
455.92
14.90
48.5730
723.74
14.86
65.3400
970.95
14.85
38.8510
576.94
14.84
10.0000
148.40
14.80
5.3030
78.48
14.78
24.4040
360.69
14.77
13.3850
197.70
14.76
0.5240
7.73
14.75
66.9540
987.57
14.72
70.0000
1,030.40
14.70
11.2730
165.71
14.66
24.0000
351.84
14.65
0.5050
7.40
14.64
43.7170
640.02
14.60
0.9280
13.55
14.57
0.4040
5.89
14.56
36.5940
532.81
14.55
10.0000
145.50
14.54
26.7720
389.26
14.53
100.0000
1,453.00
14.50
6.2070
90.00
14.47
0.9960
14.41
14.46
3.4570
49.99
14.43
86.1030
1,242.47
14.42
71.0840
1,025.03
14.40
1.9220
27.68
14.38
24.0000
345.12
14.37
12.3770
177.86
14.36
0.9090
13.05
14.34
4.0430
57.98
14.32
0.9610
13.76
14.31
120.1370
1,719.16
14.30
153.9830
2,201.96
14.28
1.9600
27.99
14.25
5.9160
84.30
14.24
65.0000
925.60
14.22
2.5430
36.16
14.21
3.0000
42.63
14.20
145.7960
2,070.30
14.18
0.5990
8.49
14.16
0.4040
5.72
14.14
3.7520
53.05
14.12
0.3970
5.61
14.10
23.0780
325.40
14.07
0.5050
7.11
14.06
3.5560
50.00
14.04
100.0000
1,404.00
14.00
425.4240
5,955.94
13.99
55.0000
769.45
13.96
0.4040
5.64
13.95
1.0390
14.49
13.93
0.5050
7.03
13.90
73.7970
1,025.78
13.85
65.0000
900.25
13.82
29.9700
414.19
13.80
717.4910
9,901.38
13.79
162.2340
2,237.21
13.77
3.6310
50.00
13.76
0.4040
5.56
13.74
0.5240
7.20
13.71
0.5380
7.38
13.69
10.0000
136.90
13.67
0.4100
5.60
13.65
51.1350
697.99
13.64
19.1540
261.26
13.61
3.0420
41.40
13.60
12.4830
169.77
13.56
0.4040
5.48
13.52
0.5050
6.83
13.47
0.6390
8.61
13.45
50.0000
672.50
13.44
5.2650
70.76
13.40
0.9670
12.96
13.38
0.5050
6.76
13.37
0.4040
5.40
13.35
0.6360
8.49
13.33
3.7500
49.99
13.31
20.6020
274.21
13.30
50.0000
665.00
13.29
0.6470
8.60
13.26
0.4220
5.60
13.25
75.6030
1,001.74
13.24
5.8810
77.86
13.23
17.8660
236.37
13.20
162.4580
2,144.45
13.18
0.4040
5.32
13.15
6.2200
81.79
13.12
0.5050
6.63
13.11
0.6560
8.60
13.04
2.0280
26.45
13.00
348.7840
4,534.19
12.99
87.9310
1,142.22
12.98
0.5050
6.55
12.95
9.4270
122.08
12.93
13.1900
170.55
12.89
0.4340
5.59
12.88
9.4190
121.32
12.87
58.5540
753.59
12.86
7.0740
90.97
12.85
57.6660
741.01
12.82
2.0140
25.82
12.78
3.2240
41.20
12.77
6.3230
80.74
12.76
33.6930
429.92
12.75
13.1320
167.43
12.74
25.9610
330.74
12.73
4.8580
61.84
12.70
1.4830
18.83
12.64
6.3880
80.74
12.62
13.8220
174.43
12.60
5.2660
66.35
12.57
1.3600
17.10
12.55
36.2460
454.89
12.54
18.9170
237.22
12.53
4.8320
60.54
12.52
7.9130
99.07
12.51
27.6000
345.28
12.50
500.1390
6,251.74
12.49
38.4260
479.94
12.48
84.8520
1,058.95
12.47
20.5080
255.73
12.45
3.2120
39.99
12.44
35.7750
445.04
12.43
29.8120
370.56
12.42
86.9620
1,080.07
12.40
1.6120
19.99
12.39
42.8530
530.95
12.37
16.9500
209.67
12.36
30.3080
374.61
12.34
1.6200
19.99
12.32
4.3150
53.16
12.44
12.30
7.7690
95.56
12.29
0.6340
7.79
12.28
1.9770
24.28
12.24
0.6370
7.80
12.23
6.5610
80.24
12.22
42.3480
517.49
12.21
3.2670
39.89
12.20
41.4580
505.79
12.18
41.7990
509.11
12.16
41.4070
503.51
12.15
693.2530
8,423.02
12.14
41.7990
507.44
12.13
87.2080
1,057.83
12.12
41.9380
508.29
12.11
70.7470
856.75
12.10
43.5120
526.50
12.09
41.7140
504.32
12.08
46.6380
563.39
12.07
57.1140
689.37
12.06
42.7670
515.77
12.05
41.9030
504.93
12.04
51.0790
614.99
12.03
41.7480
502.23
12.02
41.9380
504.09
12.01
43.7410
525.33
12.00
156.7370
1,880.84
11.98
43.2070
517.62
11.97
36.2570
434.00
11.96
0.8360
10.00
11.95
0.8360
9.99
11.92
6.5610
78.21
11.91
410.0030
4,883.14
11.89
2.4650
29.31
11.88
5.3750
63.86
11.86
1.2300
14.59
11.82
29.4260
347.82
11.76
4.2090
49.50
11.74
4.7210
55.42
11.72
4.2660
50.00
11.71
90.2640
1,056.99
11.70
54.2730
634.99
11.69
4.2770
50.00
11.68
5.0170
58.60
11.67
4.7130
55.00
11.66
4.2880
50.00
11.65
7.3490
85.62
11.64
4.2950
49.99
11.63
4.2990
50.00
11.62
9.1090
105.85
11.61
4.2500
49.34
11.60
16.4190
190.46
11.57
10.0000
115.70
11.54
58.3500
673.36
11.51
0.5050
5.81
11.50
68.5720
788.58
11.45
1.3190
15.10
11.44
201.0980
2,300.56
11.41
2.0000
22.82
11.40
10.0000
114.00
11.39
7.4210
84.53
11.34
53.1430
602.64
11.32
496.6190
5,621.73
11.31
0.4860
5.50
11.28
0.5050
5.70
11.27
17.7460
200.00
11.24
1.5040
16.90
11.17
0.5050
5.64
11.15
3.4460
38.42
11.14
2.7630
30.78
11.11
185.2580
2,058.22
11.10
31.6990
351.86
11.09
19.3780
214.90
11.08
5.0080
55.49
11.07
2.0000
22.14
11.05
1.6550
18.29
11.03
9.0660
100.00
11.01
115.3520
1,270.03
11.00
256.8240
2,825.06
10.99
3.0000
32.97
10.97
1.7840
19.57
10.95
1.0000
10.95
10.94
183.3200
2,005.52
10.90
10.0000
109.00
10.89
60.7040
661.07
10.88
5.1440
55.97
10.87
5.1030
55.47
10.85
1.0000
10.85
10.83
0.5050
5.47
10.82
2.0000
21.64
10.80
100.9350
1,090.10
10.79
0.7970
8.60
10.78
0.9270
9.99
10.75
379.8430
4,083.31
10.72
0.5050
5.41
10.70
15.2470
163.14
10.65
19.7360
210.19
10.62
0.5050
5.36
10.61
0.8110
8.60
10.60
71.0000
752.60
10.58
190.9250
2,019.99
10.56
10.8100
114.15
10.55
47.1610
497.55
10.54
9.8110
103.41
10.53
44.9130
472.93
10.52
2.0000
21.04
10.51
0.5050
5.31
10.50
32.9060
345.51
10.49
0.8100
8.50
10.47
1.0020
10.49
10.45
35.0000
365.75
10.43
0.8250
8.60
10.41
0.5050
5.26
10.40
4.0000
41.60
10.36
1.2090
12.53
10.35
25.0000
258.75
10.31
1.0210
10.53
10.30
25.5050
262.70
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
1.3400
13.74
10.23
4.8870
49.99
10.20
1.5510
15.82
10.13
15.1820
153.79
10.10
7.0500
71.21
10.09
0.5260
5.31
10.08
3.3340
33.61
10.06
15.0000
150.90
10.01
1.0000
10.01
10.00
347.1210
3,471.21
9.99
10.5050
104.94
9.97
0.5020
5.00
9.96
13.3530
133.00
9.89
100.0000
989.00
9.88
5.0600
49.99
9.87
0.8610
8.50
9.81
50.9680
500.00
9.77
3.0000
29.31
9.75
3.2230
31.42
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
11.1580
106.00
9.49
700.1520
6,644.44
9.48
50.0000
474.00
9.38
53.9010
505.59
9.33
2.6790
25.00
9.30
0.9130
8.49
9.29
12.5000
116.13
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
56.0340
504.31
8.90
10.8210
96.31
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2570
337.04
8.78
2.1380
18.77
8.77
3.0000
26.31
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.60
3.4880
30.00
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
37.4620
318.43
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
417.2310
3,337.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
304.5380
2,284.04
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
188.5670
1,319.97
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.01
20.2170
121.50
6.00
323.7020
1,942.21
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
12.3800
4.0490
14:59:45
12.3900
4.0620
14:59:45
12.3900
17.6730
14:59:45
12.3900
7.3990
14:59:45
12.4000
1.6100
14:59:45
12.4000
0.3900
14:59:45
12.4000
0.6940
14:59:45
12.4000
43.9160
14:59:45
12.4000
7.2400
14:59:46
12.4000
24.0000
14:59:47
12.4000
1.9000
14:59:58
12.4000
11.5000
14:59:58
12.4000
11.5000
14:59:58
12.4000
11.5000
14:59:58
12.4000
6.3730
14:59:58
12.4000
2.7960
14:59:58
12.4100
2.3310
14:59:58
12.4100
2.6690
14:59:58
12.4100
2.0270
14:59:58
12.4100
6.8040
14:59:58
12.4100
11.5000
14:59:58
12.4100
11.5000
14:59:58
12.4100
4.2300
15:00:00
12.4000
1.2100
15:00:00
12.4000
1.5000
15:00:08
12.4000
1.4200
15:00:08
12.4000
1.6200
15:00:08
12.4000
0.3300
15:00:08
12.3100
0.6280
15:00:08
12.2900
1.5720
15:00:08
12.3400
0.6280
15:00:08
12.3000
0.6340
15:00:08
12.2900
4.0710
15:00:08
12.2900
0.4710
15:00:08
12.2900
0.4710
15:00:08
12.2900
0.4710
15:00:08
12.2800
3.2870
15:00:08
12.2800
4.0620
15:00:08
12.3000
0.6340
15:00:08
12.3500
1.2200
15:00:10
12.3500
1.2090
15:00:12
12.3500
1.0450
15:00:12
12.3500
0.1640
15:00:12
12.3500
1.2090
15:00:12
12.3500
1.2090
15:00:14
12.3500
1.0900
15:00:14
12.3500
0.1190
15:00:14
12.3500
1.4270
15:00:14
12.3900
1.6000
15:00:15
12.3900
2.9940
15:00:17
12.4000
3.2870
15:00:17
12.4000
4.0640
15:00:17
12.4000
4.0480
15:00:17
12.4200
38.9000
15:00:17
12.4300
1.6090
15:00:17
12.4400
39.4010
15:00:17
12.3700
0.6490
15:00:20
12.3700
0.6490
15:00:20
12.3700
0.6490
15:00:20
12.3700
0.0220
15:00:20
12.3700
0.6270
15:00:20
12.3700
0.6100
15:00:20
12.3700
4.1600
15:00:31
12.3500
6.0450
15:00:31
12.3500
4.0710
15:00:31
12.3500
4.0580
15:00:31
12.3000
0.6300
15:00:31
12.2800
3.2960
15:00:31
12.2700
17.7400
15:00:31
12.3000
0.6300
15:00:31
12.3000
1.5000
15:00:31
12.2700
0.6350
15:00:31
12.2700
0.6720
15:00:31
12.2600
50.1650
15:00:31
12.2900
0.6350
15:00:31
12.2900
0.5750
15:00:31
12.2900
1.8000
15:00:31
12.2800
1.2100
15:00:31
12.2800
3.2000
15:00:31
12.2800
0.1640
15:00:31
12.2800
1.6360
15:00:31
12.2800
2.7000
15:00:31
12.2800
1.5000
15:00:31
12.2800
0.9250
15:00:31
12.2900
2.1750
15:00:31
12.2800
3.1000
15:00:31
12.2800
1.8420
15:00:31
12.2900
0.4580
15:00:31
12.2900
1.6200
15:00:31
12.2900
2.0000
15:00:31
12.2900
0.8660
15:00:32
12.3000
0.3430
15:00:32
12.3100
2.5000
15:00:33
12.3100
1.3150
15:00:33
12.3200
0.2850
15:00:33
12.3200
1.2090
15:00:35
12.3200
1.2090
15:00:35
12.3200
1.6090
15:00:44
12.3200
0.8260
15:00:57
12.3200
1.6910
15:00:57