English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5700
Open
0.57400000
Low
0.55100000
High
0.57400000
Vol
5,579,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.18
1,227.8800
1,453.81
1.18
79.9100
94.53
1.18
6.0000
7.09
1.18
88.0200
103.86
1.18
235.5600
277.73
1.18
6.2500
7.36
1.18
96.0100
113.00
1.18
6.1500
7.23
1.17
6.8300
8.00
1.17
28.4400
33.30
1.17
369.8100
432.68
1.17
9.9500
11.62
1.17
4.4500
5.19
1.17
224.8900
262.00
1.16
28.8900
33.63
1.16
188.6500
219.40
1.16
122.5100
142.36
1.16
5,759.0000
6,686.20
1.16
100.2400
116.28
1.16
31.5700
36.59
1.16
123.9500
143.53
1.16
15.8100
18.29
1.16
9.9500
11.50
1.16
341.7100
394.68
1.15
28.3100
32.67
1.15
235.7300
271.56
1.15
2,666.1500
3,066.07
1.15
9.0400
10.39
1.15
223.6700
256.77
1.15
4.5300
5.19
1.15
1,802.7700
2,064.17
1.14
20.6900
23.67
1.14
102.2300
116.85
1.14
6.3600
7.26
1.14
6.8300
7.79
1.14
6,407.3700
7,304.40
1.14
16.7100
19.03
1.14
120.6500
137.30
1.14
12.8300
14.59
1.14
22.8100
25.91
1.13
632.6600
717.44
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
10,410.5300
11,763.90
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,740.4500
1,949.30
1.12
14.4900
16.21
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
16.0900
17.78
1.10
208.0400
229.68
1.10
4.5400
5.00
1.10
19,687.7400
21,656.51
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
115,659.8400
126,069.23
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
69.8100
75.39
1.08
118.8700
128.26
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
516.3500
552.49
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
104.5800
111.27
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
351.7600
372.87
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
4.9200
5.19
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
501.8900
526.98
1.05
6.8300
7.16
1.05
151.5300
158.80
1.05
40.2100
42.10
1.05
407.8700
426.63
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
245.2800
255.09
1.04
57.5400
59.78
1.04
199.0400
206.60
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
942.3600
970.63
1.03
14.7100
15.12
1.03
130.1800
133.69
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
1,532.1700
1,562.81
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
6.3600
6.46
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,041.6800
1,052.10
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
171.9600
172.65
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
25,990.5800
25,990.58
1.00
375.9800
375.60
1.00
374.9900
374.24
1.00
700.2900
698.19
1.00
16.3300
16.26
1.00
360.3100
358.51
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
4,435.6400
4,391.28
0.99
3,211.0500
3,175.73
0.99
43.7800
43.25
0.99
366.1600
361.40
0.99
77.8800
76.71
0.98
6,081.8600
5,984.55
0.98
18.6100
18.28
0.98
86.7000
85.05
0.98
652.1100
639.07
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
10.2400
9.99
0.98
198.6500
193.68
0.97
6.2800
6.12
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,063.9100
2,001.99
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,467.8300
2,369.12
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
24,555.3700
23,327.60
0.95
11.8100
11.21
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
1,171.1500
1,100.88
0.94
29.8300
28.01
0.94
19.1100
17.93
0.94
243.0600
227.75
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
71.6300
66.76
0.93
295.5000
274.82
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
22.3400
20.69
0.93
97.2800
89.98
0.92
20.0000
18.48
0.92
14.7600
13.59
0.92
3,318.5900
3,053.10
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
70.8700
64.70
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
974.7600
887.03
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
4,253.1800
3,836.37
0.90
15,209.0300
13,688.13
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,447.2000
1,288.01
0.89
7,349.4800
6,526.34
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
5.6700
5.01
0.88
9.9500
8.78
0.88
412.4000
362.91
0.88
117.2300
103.05
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
19,030.7600
16,556.76
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
418.5500
359.95
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
4,012.0600
3,410.25
0.85
6.8300
5.79
0.85
155.7000
131.88
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,278.9200
2,754.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
8,648.0700
7,221.14
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
468.3700
388.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,310.8800
1,074.92
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
446.2900
363.73
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
29.7900
24.16
0.81
1,219.4000
987.71
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
7,300.7300
5,840.58
0.80
7.0900
5.66
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
803.1400
638.50
0.79
9.9500
7.90
0.79
7,666.8500
6,056.81
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
265.0600
208.60
0.79
16.7800
13.19
0.79
1,667.2000
1,308.75
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
824.4400
643.06
0.78
478.3600
372.64
0.78
9.9500
7.74
0.78
139.5300
108.41
0.78
25.7700
20.00
0.78
189.4400
146.82
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,166.6200
898.30
0.77
797.2800
612.31
0.77
9.8300
7.54
0.77
951.0200
728.48
0.77
131.9300
100.93
0.76
135.1300
103.24
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
8.1900
6.23
0.76
340.8900
259.08
0.76
13.0200
9.84
0.76
26.1600
19.75
0.75
16.6500
12.55
0.75
1,685.4400
1,264.08
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.74
20.1600
15.00
0.74
26.6600
19.76
0.74
1,316.1700
973.97
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
11.2700
8.28
0.73
15.1800
11.14
0.73
18.0400
13.19
0.73
715.8200
522.55
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
16.1100
11.70
0.73
165.1600
119.74
0.72
8.0000
5.79
0.72
124.7000
90.16
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
7,931.6600
5,710.80
0.72
43.7800
31.48
0.72
161.1700
115.56
0.72
67.9700
48.67
0.72
112.0300
80.10
0.71
42.1300
30.08
0.71
27.9800
19.92
0.71
26.0400
18.51
0.71
5,322.9300
3,779.28
0.71
43.0900
30.55
0.71
67.2500
47.61
0.71
457.3200
323.33
0.71
23.6700
16.71
0.71
667.4000
470.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
16,174.1700
11,321.92
0.70
103.4600
72.32
0.70
167.3300
116.80
0.70
43.0900
30.03
0.70
3,812.9900
2,653.84
0.70
1,938.6000
1,347.33
0.69
64.1900
44.55
0.69
349.3900
242.13
0.69
8.0900
5.59
0.69
2,193.3200
1,513.39
0.69
191.7500
132.12
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
390.5100
267.89
0.69
16,485.2600
11,292.40
0.68
43.3300
29.64
0.68
4,055.6400
2,770.00
0.68
3,673.6500
2,505.43
0.68
310.5600
211.49
0.68
356.3400
242.31
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
116.7000
78.77
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
686.0500
459.65
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
2,122.2700
1,415.55
0.67
449.3400
299.26
0.67
9.9500
6.62
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
480.0300
317.30
0.66
1,567.1800
1,034.34
0.66
34,806.5100
22,937.49
0.66
9.9500
6.55
0.66
63.6600
41.82
0.66
242.7300
159.23
0.66
1,540.7600
1,009.20
0.65
806.8000
527.65
0.65
180.9200
118.14
0.65
352.5500
229.86
0.65
647.8900
421.78
0.65
2,979.2200
1,936.49
0.65
41.0800
26.66
0.65
1,634.2300
1,058.98
0.65
16.1200
10.43
0.65
15,530.9900
10,033.02
0.65
2,395.4900
1,545.09
0.64
1,469.9800
946.67
0.64
387.8400
249.38
0.64
1,679.9800
1,078.55
0.64
33.2300
21.30
0.64
7,713.3600
4,936.55
0.64
1,518.5900
970.38
0.64
405.9500
259.00
0.64
15.1500
9.65
0.64
48.9700
31.14
0.64
5,073.8600
3,221.90
0.63
7.9700
5.05
0.63
1,787.5800
1,131.54
0.63
6,216.4100
3,928.77
0.63
10.3700
6.54
0.63
44,398.7300
27,971.20
0.63
919.7100
578.50
0.63
657.7900
413.09
0.63
35.8800
22.50
0.63
9.8600
6.17
0.63
15,232.9000
9,520.56
0.62
9,183.9100
5,730.76
0.62
482.4100
300.54
0.62
187.0600
116.35
0.62
36.0000
22.36
0.62
47,609.4800
29,517.88
0.62
19.9500
12.35
0.62
159.5900
98.63
0.62
59.0000
36.40
0.62
18.2600
11.25
0.62
4,756.1000
2,925.00
0.61
1,346.2900
826.62
0.61
776.4600
475.97
0.61
995.1400
609.03
0.61
173.0100
105.71
0.61
6,684.3700
4,077.47
0.61
771.8400
470.05
0.61
369.0500
224.38
0.61
2,763.6700
1,677.55
0.61
56.6100
34.31
0.61
4,814.2900
2,912.65
0.60
18.4300
11.13
0.60
783.0600
472.19
0.60
10.0600
6.06
0.60
18.5600
11.15
0.60
5,595.0600
3,357.04
0.60
10.0600
6.03
0.60
3,218.9200
1,924.91
0.60
112.3200
67.06
0.60
63.4500
37.82
0.60
5,267.7200
3,134.29
0.59
45.1400
26.81
0.59
730.0600
432.93
0.59
10.0600
5.96
0.59
3,247.2400
1,919.12
0.59
4,506.5600
2,658.87
0.59
1,656.4700
975.66
0.59
905.4900
532.43
0.59
3,803.2700
2,232.52
0.59
2,511.8900
1,471.97
0.59
5,524.0300
3,231.56
0.58
743.2600
434.06
0.58
4,099.7200
2,390.14
0.58
1,094.3600
636.92
0.58
763.2200
443.43
0.58
6,336.6500
3,675.26
0.58
4,494.9600
2,602.58
0.58
7,515.6300
4,344.03
0.58
7,353.7500
4,243.11
0.58
9,660.8900
5,564.67
0.58
21,803.3100
12,536.90
0.57
8,859.4900
5,085.35
0.57
27,361.1100
15,677.92
0.57
72,814.8500
41,650.09
0.57
45,836.1600
26,172.45
0.57
22,168.5400
12,636.07
0.57
0.57
15,657.1800
8,908.94
0.57
47,669.5200
27,076.29
0.57
61,357.2100
34,789.54
0.57
37,497.6000
21,223.64
0.57
26,426.8800
14,931.19
0.56
16,384.9700
9,241.12
0.56
19,333.0000
10,884.48
0.56
21,785.0400
12,243.19
0.56
11,825.6900
6,634.21
0.56
13,816.6400
7,737.32
0.56
6,229.6900
3,482.40
0.56
6,386.4600
3,563.64
0.56
12,576.3400
7,005.02
0.56
5,928.3900
3,296.18
0.56
3,720.5600
2,064.91
0.55
1,964.9400
1,088.58
0.55
1,854.3900
1,025.48
0.55
2,946.9300
1,626.71
0.55
2,389.4700
1,316.60
0.55
16,743.8100
9,209.10
0.55
1,244.4500
683.20
0.55
5,097.7100
2,793.55
0.55
1,649.8700
902.48
0.55
1,203.4100
657.06
0.55
5,039.2200
2,746.37
0.54
480.1300
261.19
0.54
164.5800
89.37
0.54
4,677.0900
2,534.98
0.54
287.8100
155.71
0.54
6,721.7100
3,629.72
0.54
1,942.6600
1,047.09
0.54
980.8800
527.71
0.54
28.6800
15.40
0.54
505.5300
270.96
0.54
4,583.5900
2,452.22
0.53
1,086.3800
580.13
0.53
2,311.3100
1,231.93
0.53
423.5800
225.34
0.53
2,364.1200
1,255.35
0.53
989.8700
524.63
0.53
173.2900
91.67
0.53
458.4000
242.04
0.53
3,949.0700
2,081.16
0.53
1,570.9600
826.32
0.53
479.1200
251.54
0.52
489.8500
256.68
0.52
10.0600
5.26
0.52
608.7100
317.75
0.52
30.0600
15.66
0.52
3,470.3500
1,804.58
0.52
345.8500
179.50
0.52
556.1600
288.09
0.52
32.3300
16.71
0.52
2,358.1600
1,216.81
0.52
369.2700
190.17
0.51
901.1000
463.17
0.51
52.5800
26.97
0.51
3,739.8500
1,914.80
0.51
585.4300
299.15
0.51
2,415.2300
1,231.77
0.51
542.8900
276.33
0.51
413.4000
210.01
0.51
89.3600
45.31
0.51
2,411.0600
1,220.00
0.51
6,348.5100
3,206.00
0.50
4,900.4400
2,469.82
0.50
60.0800
30.22
0.50
1,312.9000
659.08
0.50
21,532.1900
10,787.63
0.50
59,249.4600
29,624.73
0.50
122.9200
61.34
0.50
445.0600
221.64
0.50
2,107.3300
1,047.34
0.50
503.4000
249.69
0.50
456,173.7300
225,806.00
0.49
680.0000
335.92
0.49
2,087.4900
1,029.13
0.49
406.5000
200.00
0.49
11,188.8000
5,493.70
0.49
4,964.2900
2,432.50
0.49
122.6800
59.99
0.49
625.0500
305.02
0.49
441.0200
214.78
0.49
411.5200
200.00
0.49
1,030.9200
500.00
0.48
423.5600
205.00
0.48
414.9300
200.00
0.48
425.4300
204.63
0.48
16,167.4700
7,760.39
0.48
116.6300
55.87
0.48
512.5500
245.00
0.48
421.3800
201.00
0.48
457.4900
217.77
0.48
201.2100
95.57
0.47
421.9400
200.00
0.47
221.9800
105.00
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
3,483.1900
1,637.10
0.47
427.3500
200.00
0.47
942.8500
439.37
0.47
107.5200
50.00
0.46
1,532.2800
710.98
0.46
17.2800
8.00
0.46
454.5500
210.00
0.46
12.0000
5.53
0.46
5,805.7000
2,670.62
0.46
735.5000
336.86
0.46
464.9100
212.00
0.46
120.0200
54.61
0.45
440.5200
200.00
0.45
450.0000
203.85
0.45
663.7000
299.99
0.45
12.1900
5.50
0.45
54,616.9900
24,577.65
0.45
446.4200
200.00
0.45
211.2200
94.42
0.45
448.4300
200.00
0.44
2,714.2000
1,205.10
0.44
1,470.5800
650.00
0.44
477.3100
210.02
0.44
502.2800
220.00
0.44
3,332.5600
1,453.00
0.44
20.0000
8.70
0.43
460.8200
200.00
0.43
462.9600
200.00
0.43
23.1900
9.99
0.43
18,730.6300
8,054.17
0.43
1,631.7000
700.00
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
250.7800
106.58
0.42
589.6100
249.99
0.42
1,076.2800
455.27
0.42
271.0300
114.37
0.42
2,327.4400
977.52
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
239.8000
100.00
0.42
278.0100
115.37
0.41
10,270.6400
4,252.04
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
598.7700
245.50
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
814.1300
329.72
0.40
5,320.5500
2,133.54
0.40
25,090.4100
10,036.16
0.39
2,000.0000
788.00
0.39
150.0000
58.80
0.39
11,278.6900
4,409.97
0.39
64.1000
25.00
0.39
2,670.9000
1,038.98
0.39
3,161.0600
1,226.49
0.39
191.9300
74.28
0.38
2,305.4300
876.06
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2500
105.74
0.37
19,203.1800
7,105.18
0.37
667.2600
246.22
0.36
27.6200
10.00
0.36
27.7100
10.00
0.36
33.3300
12.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
14.2800
5.01
0.35
78,399.8600
27,439.95
0.35
4,310.3400
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
5,529.5400
1,880.04
0.34
14,792.8900
5,000.00
0.34
450.0000
151.65
0.34
1,488.0900
500.00
0.33
1,511.9800
505.00
0.33
100.0000
33.30
0.33
1,489.5400
491.55
0.33
303.9500
100.00
0.33
2,952.8000
965.57
0.33
10,360.9900
3,377.68
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
4,500.0000
1,449.00
0.32
19,686.2900
6,299.61
0.32
16,012.3000
5,107.92
0.32
80.0000
25.36
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,437.2400
760.42
0.31
5,215.4300
1,622.00
0.31
485.4900
150.50
0.31
38.2400
11.78
0.31
15,432.7800
4,707.00
0.30
2,453.1900
743.32
0.30
109.2700
33.00
0.30
41,604.6200
12,481.39
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
191.7000
56.74
0.30
2,050.0600
604.77
0.29
359.1700
105.60
0.29
833.1400
244.11
0.29
2,000.0000
584.00
0.29
60,343.6600
17,560.01
0.29
1,630.6800
472.90
0.29
1,655.7400
475.20
0.29
1,192.5500
339.88
0.28
18,523.3300
5,242.10
0.28
168.1800
47.26
0.28
2,246.4200
629.00
Recent Trades
Price
Size
Time
0.5700
33.7700
09:51:08
0.5700
169.3500
09:51:08
0.5700
263.8600
09:51:14
0.5700
585.8700
09:51:14
0.5700
204.6000
09:51:16
0.5710
89.2700
09:52:36
0.5710
89.7800
09:52:47
0.5700
19.2700
09:53:02
0.5700
87.8400
09:54:18
0.5700
715.8900
09:54:18
0.5700
196.2700
09:54:18
0.5700
67.5900
09:54:40
0.5700
720.0000
09:54:40
0.5700
140.0000
09:54:40
0.5700
43.1600
09:54:40
0.5700
505.6800
09:55:23
0.5700
263.8600
09:55:23
0.5700
263.8600
09:55:23
0.5700
606.2300
09:56:05
0.5700
104.2300
09:56:26
0.5700
1,188.8700
09:56:26
0.5700
993.2200
09:56:26
0.5700
345.2600
09:56:26
0.5700
771.9000
09:56:26
0.5690
665.9200
09:56:49
0.5690
822.2100
09:56:49
0.5690
643.7900
09:57:06
0.5690
965.9800
09:57:06
0.5690
156.7300
09:57:06
0.5690
720.0000
09:57:06
0.5690
152.0900
09:57:06
0.5690
140.0000
09:57:06
0.5690
195.6700
09:57:06
0.5690
24.6000
09:58:51
0.5690
2,108.9500
09:59:16
0.5690
2,108.9500
09:59:16
0.5690
225.9600
09:59:16
0.5690
361.7000
09:59:18
0.5690
35.1000
09:59:18
0.5690
12.5000
09:59:18
0.5690
12.2000
09:59:18
0.5690
21.5000
09:59:18
0.5690
268.6200
09:59:18
0.5690
120.0000
09:59:18
0.5690
8.9500
09:59:18
0.5690
9.8000
09:59:18
0.5690
40.0000
09:59:18
0.5690
2,636.0000
09:59:18
0.5690
307.8000
09:59:18
0.5690
595.7000
09:59:18
0.5690
73.5300
09:59:18
0.5690
720.0000
09:59:18
0.5690
263.8600
09:59:18
0.5690
711.5800
09:59:18
0.5690
186.1300
09:59:18
0.5690
581.6900
09:59:18
0.5690
3,474.7700
09:59:18
0.5690
3,308.5400
09:59:18
0.5690
471.7400
09:59:18
0.5690
1,081.6400
09:59:18
0.5690
793.2600
09:59:18
0.5690
248.0100
09:59:18
0.5690
1,049.7600
09:59:18
0.5700
470.2000
10:00:55
0.5700
958.9600
10:00:55
0.5700
263.8600
10:00:55
0.5700
209.2100
10:00:55
0.5700
232.7900
10:00:55
0.5710
12.6500
10:00:59
0.5710
98.6400
10:01:04
0.5710
52.5400
10:03:15
0.5700
263.8600
10:03:24
0.5700
752.6400
10:03:24
0.5700
13.1700
10:03:24
0.5700
140.0000
10:03:30
0.5700
281.3500
10:03:54
0.5700
470.2000
10:03:54
0.5700
958.9600
10:03:54
0.5700
263.8600
10:03:54
0.5700
57.2100
10:06:48
0.5700
721.9700
10:07:16
0.5700
263.8600
10:07:16
0.5700
140.0000
10:07:16
0.5700
263.4900
10:08:33
0.5700
38.5000
10:08:33
0.5700
100.0000
10:08:33
0.5700
751.8300
10:08:33
0.5700
263.8600
10:08:33
0.5700
236.8100
10:08:34
0.5700
156.7300
10:08:34
0.5700
720.0000
10:08:34
0.5700
901.7500
10:08:34
0.5700
1,346.8300
10:08:34
0.5700
140.0000
10:08:34
0.5700
716.3600
10:08:34
0.5700
330.5800
10:08:34
0.5690
17.6000
10:09:24
0.5700
18.0200
10:09:33
0.5700
30.0000
10:10:12
0.5690
65.4600
10:10:30