Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
211.80
Open 211.20000000
Low 204.40000000
High 212.50000000
Vol 17,713
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
2.1440
607.18
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
1.4460
406.04
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0200
5.61
280.10
0.1180
33.05
280.00
7.7880
2,180.64
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
32.4930
8,773.11
269.80
0.4900
132.20
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6390
688.78
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.20
0.0220
5.72
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.0650
272.53
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.10
0.0330
8.42
255.00
32.5840
8,308.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
1.2760
324.10
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
0.0330
8.35
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
1.8870
476.84
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.40
0.0220
5.53
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4810
371.73
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
39.6980
9,924.50
249.90
0.0500
12.50
249.80
0.7770
194.09
249.70
114.3750
28,559.44
249.60
1.5580
388.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
3.8720
965.29
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
11.0290
2,746.22
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
2.9010
720.32
248.00
2.0030
496.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.90
0.0330
8.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
1.1990
294.95
245.80
0.0890
21.88
245.70
1.6930
415.97
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
11.4990
2,817.26
244.90
0.0660
16.16
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
7.2240
1,762.66
243.80
0.0330
8.05
243.50
0.1530
37.26
243.40
0.0230
5.60
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.80
0.0330
8.01
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2160
3,682.27
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.1690
40.68
240.60
2.1190
509.83
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
12.2030
2,928.72
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.70
0.0330
7.88
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
45.0790
10,728.80
237.90
166.6370
39,642.94
237.80
5.6400
1,341.19
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.1540
36.44
236.50
1.5630
369.65
236.40
0.1550
36.64
236.20
0.0240
5.67
236.00
0.7070
166.85
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5340
360.49
234.70
0.2180
51.16
234.60
0.9350
219.35
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2410
56.27
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.50
0.0800
18.60
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
9.0730
2,104.94
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.7120
164.47
230.70
0.1130
26.07
230.50
0.0910
20.98
230.40
0.0330
7.60
230.30
3.1460
724.52
230.10
0.0330
7.59
230.00
34.4340
7,919.82
229.70
0.0710
16.31
229.60
0.0240
5.51
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.40
0.0330
7.54
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
12.2960
2,803.49
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
4.8580
1,102.77
226.80
123.3950
27,985.99
226.50
2.4860
563.08
226.40
0.0370
8.38
226.30
0.2340
52.95
226.10
0.5010
113.28
226.00
3.1810
718.91
225.90
0.0350
7.91
225.80
0.4170
94.16
225.60
0.0230
5.19
225.50
0.0820
18.49
225.40
0.0470
10.59
225.30
0.0980
22.08
225.00
12.3720
2,783.70
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.1310
29.40
224.30
0.0690
15.48
224.10
0.1200
26.89
224.00
5.9060
1,322.94
223.90
0.1550
34.70
223.80
2.3710
530.63
223.60
0.0250
5.59
223.50
0.0360
8.05
223.40
0.6590
147.22
223.30
0.0280
6.25
223.20
0.1410
31.47
223.10
0.2270
50.64
223.00
77.2600
17,228.98
222.80
4.9360
1,099.74
222.70
0.2440
54.34
222.60
1.6130
359.05
222.50
0.2710
60.30
222.40
0.0510
11.34
222.30
0.5090
113.15
222.20
0.0810
18.00
222.00
2.9650
658.23
221.80
0.3610
80.07
221.60
0.2010
44.54
221.40
0.0780
17.27
221.10
0.0360
7.96
221.00
5.2980
1,170.86
220.60
0.0980
21.62
220.50
0.1200
26.46
220.30
0.0600
13.22
220.20
13.7080
3,018.50
220.10
0.1030
22.67
220.00
16.0940
3,540.68
219.80
0.0780
17.14
219.70
35.2020
7,733.88
219.60
0.2660
58.41
219.50
0.0690
15.15
219.30
0.4310
94.52
219.20
0.0250
5.48
219.10
0.0630
13.80
219.00
27.5030
6,023.16
218.90
1.0240
224.15
218.80
2.7290
597.11
218.70
0.1230
26.90
218.60
0.2420
52.90
218.50
0.0630
13.77
218.40
0.5440
118.81
218.30
1.5190
331.60
218.20
0.0510
11.13
218.10
0.1040
22.68
218.00
1.2150
264.87
217.90
0.0520
11.33
217.80
0.2450
53.36
217.70
2.3840
519.00
217.60
0.4090
89.00
217.50
2.1480
467.19
217.40
0.0250
5.44
217.30
0.0250
5.43
217.20
0.0250
5.43
217.10
109.0930
23,684.09
217.00
1.0620
230.45
216.90
5.0230
1,089.49
216.80
0.0500
10.84
216.70
0.1030
22.32
216.60
0.0250
5.42
216.50
9.0520
1,959.76
216.40
0.0570
12.33
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
1.0250
221.50
216.00
3.6030
778.25
215.90
7.4770
1,614.28
215.80
0.1010
21.80
215.70
0.0260
5.61
215.60
0.1290
27.81
215.50
13.2010
2,844.82
215.40
0.0260
5.60
215.30
0.0260
5.60
215.20
0.2490
53.58
215.10
0.2840
61.09
215.00
41.6620
8,957.33
214.90
0.0260
5.59
214.80
0.0260
5.58
214.70
0.0260
5.58
214.60
1.8260
391.86
214.50
0.2630
56.41
214.40
3.6460
781.70
214.30
0.2750
58.93
214.20
2.0820
445.96
214.10
0.0620
13.27
214.00
103.9340
22,241.88
213.90
0.0620
13.26
213.80
0.0880
18.81
213.70
1.8620
397.91
213.60
3.9850
851.20
213.50
102.2360
21,827.39
213.40
7.9680
1,700.37
213.30
100.6080
21,459.69
213.20
2.0000
426.40
213.10
40.0220
8,528.69
213.00
198.4000
42,259.20
212.90
118.9550
25,325.52
212.80
123.0190
26,178.44
212.70
26.8320
5,707.17
212.60
138.1760
29,376.22
212.50
51.7730
11,001.76
212.40
54.1340
11,498.06
212.30
53.5050
11,359.11
212.20
89.1390
18,915.30
212.10
83.2450
17,656.26
212.00
135.3930
28,703.32
211.90
92.5580
19,613.04
211.80
74.9060
15,865.09
211.70
2.4860
526.29
211.80
211.60
74.0600
15,671.10
211.50
125.4590
26,534.58
211.40
113.7300
24,042.52
211.30
159.7470
33,754.54
211.20
87.0890
18,393.20
211.10
49.8010
10,512.99
211.00
55.6960
11,751.86
210.90
146.8410
30,968.77
210.80
55.3330
11,664.20
210.70
40.8260
8,602.04
210.60
54.0490
11,382.72
210.50
28.8360
6,069.98
210.40
37.4910
7,888.11
210.30
18.1410
3,815.05
210.20
10.2880
2,162.54
210.10
11.8810
2,496.20
210.00
9.5790
2,011.59
209.90
19.3730
4,066.39
209.80
5.7020
1,196.28
209.70
4.1220
864.38
209.60
5.6140
1,176.69
209.50
13.1940
2,764.14
209.40
1.8610
389.69
209.30
10.8920
2,279.70
209.20
11.5620
2,418.77
209.10
0.2200
46.00
209.00
5.3180
1,111.46
208.90
3.8830
811.16
208.80
15.8860
3,317.00
208.70
5.2120
1,087.74
208.60
0.0610
12.72
208.50
1.8610
388.02
208.40
3.5080
731.07
208.30
16.5940
3,456.53
208.20
0.1810
37.68
208.10
1.8620
387.48
208.00
2.1200
440.96
207.90
0.0260
5.41
207.80
0.2860
59.43
207.70
0.0260
5.40
207.60
0.0260
5.40
207.50
2.0340
422.06
207.40
0.1040
21.57
207.30
0.0260
5.39
207.20
9.7420
2,018.54
207.10
0.0260
5.38
207.00
0.2990
61.89
206.90
0.1290
26.69
206.80
0.0260
5.38
206.70
9.6630
1,997.34
206.60
10.8990
2,251.73
206.50
1.9600
404.74
206.40
0.1710
35.29
206.30
0.0260
5.36
206.20
0.0260
5.36
206.10
0.0650
13.40
206.00
1.5820
325.89
205.90
9.8370
2,025.44
205.80
0.1040
21.40
205.70
0.0260
5.35
205.60
0.1740
35.77
205.50
0.1290
26.51
205.40
0.0260
5.34
205.30
0.1880
38.60
205.20
9.7830
2,007.47
205.10
0.0260
5.33
205.00
42.4320
8,698.56
204.90
0.0260
5.33
204.80
1.0500
215.04
204.70
1.3940
285.35
204.60
0.1940
39.69
204.50
0.2750
56.24
204.40
0.0250
5.11
204.30
0.1030
21.04
204.20
0.0250
5.11
204.10
0.1280
26.12
204.00
3.6860
751.94
203.70
3.6770
749.00
203.60
2.2040
448.73
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.1030
20.92
203.00
3.4320
696.70
202.90
1.5980
324.23
202.80
0.3120
63.27
202.70
0.2290
46.42
202.60
13.4790
2,730.85
202.50
1.5350
310.84
202.40
0.0260
5.26
202.20
1.1530
233.14
202.10
4.9750
1,005.45
202.00
117.4710
23,729.14
201.90
7.8370
1,582.29
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.8010
161.40
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
509.2370
102,356.64
200.90
0.1270
25.51
200.80
0.0250
5.02
200.70
0.1400
28.10
200.40
0.4630
92.79
200.30
1.9280
386.18
200.20
0.1660
33.23
200.10
0.1110
22.21
200.00
223.0760
44,615.20
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
0.1830
36.51
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
30.1780
6,005.42
198.90
0.5950
118.35
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.5520
109.46
198.20
0.2520
49.95
198.10
0.0780
15.45
198.00
74.1940
14,690.41
197.80
0.0350
6.92
197.70
0.1680
33.21
197.60
0.2210
43.67
197.50
0.2260
44.64
197.20
2.1030
414.71
197.00
56.1100
11,053.67
196.90
1.0660
209.90
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.20
2.0000
392.40
196.10
0.0730
14.32
196.00
8.0720
1,582.11
195.80
0.2230
43.66
195.70
0.0910
17.81
195.60
0.3410
66.70
195.50
3.0380
593.93
195.20
2.7990
546.36
195.00
21.7890
4,248.86
194.90
0.6150
119.86
194.70
0.0410
7.98
194.60
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.5980
116.01
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
144.2920
27,704.06
191.90
0.1030
19.77
191.80
22.3580
4,288.26
191.60
0.2090
40.04
191.50
10.4440
2,000.03
191.00
3.4370
656.47
190.90
0.5780
110.34
190.70
0.0420
8.01
190.60
0.7860
149.81
190.50
0.2230
42.48
190.00
206.9110
39,313.09
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
9.0080
1,702.51
188.80
0.7300
137.82
188.20
0.0540
10.16
188.00
264.1580
49,661.70
187.90
0.2030
38.14
187.80
0.0290
5.45
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.70
0.5890
109.38
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.6660
13,258.21
184.90
57.2870
10,592.37
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1300
208.49
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.5200
95.37
183.30
36.7360
6,733.71
183.20
28.4530
5,212.59
183.10
5.0000
915.50
183.00
16.4260
3,005.96
182.90
0.7480
136.81
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
0.7460
136.15
182.10
0.3350
61.00
182.00
29.1020
5,296.56
181.90
1.1000
200.09
181.80
0.0560
10.18
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
0.0460
8.34
181.10
1.2590
228.00
181.00
70.1440
12,696.06
180.90
3.2310
584.49
180.70
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.6550
298.07
180.00
209.6620
37,739.16
179.90
74.4930
13,401.29
179.80
0.0920
16.54
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.30
0.6110
109.55
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
16.9630
3,019.41
177.90
0.1500
26.69
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
6.2970
1,109.53
176.00
1.9180
337.57
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.6080
11,131.40
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.1760
20,599.92
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
8.9710
1,489.19
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
23.4770
3,873.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
11.1880
1,790.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,108.9100
166,336.50
149.90
107.8470
16,166.27
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
11.9590
1,315.49
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23

Recent Trades

Price
Size
Time
211.8000
0.0470
13:08:31
211.8000
0.0470
13:08:33
211.8000
0.0470
13:08:41
211.7000
0.0250
13:08:42
211.7000
0.0250
13:08:42
211.7000
0.4190
13:08:42
211.7000
0.0040
13:08:42
211.7000
0.6900
13:08:47
211.7000
1.4720
13:08:56
211.7000
0.0360
13:08:56
211.7000
0.0250
13:08:56
211.7000
0.0360
13:08:56
211.7000
0.0250
13:08:56
211.7000
0.7070
13:08:56
211.8000
0.0470
13:09:08
211.8000
0.0470
13:09:09
211.8000
0.6150
13:09:14
211.8000
0.0250
13:09:14
211.8000
0.0180
13:09:14
211.8000
0.0070
13:09:18
211.8000
0.0400
13:09:18
211.7000
0.0600
13:09:18
211.8000
0.0480
13:09:24
211.8000
0.0290
13:09:46
211.8000
0.0470
13:10:25
211.8000
0.0470
13:10:33
211.8000
0.0470
13:10:39
211.8000
0.6610
13:10:45
211.8000
0.4190
13:10:45
211.8000
1.2800
13:10:45
211.7000
0.0250
13:10:55
211.7000
0.0250
13:10:55
211.7000
0.0250
13:10:55
211.7000
0.0250
13:11:11
211.7000
1.1820
13:11:11
211.7000
0.3180
13:11:11
211.7000
0.3790
13:11:11
211.7000
0.3030
13:11:11
211.7000
1.8380
13:12:46
211.7000
0.0690
13:12:46
211.7000
0.0250
13:12:46
211.7000
0.0540
13:12:46
211.7000
0.3080
13:12:46
211.7000
0.1660
13:12:46
211.7000
0.1520
13:12:46
211.7000
0.4340
13:12:46
211.7000
0.1640
13:12:46
211.8000
0.5780
13:13:19
211.8000
0.4220
13:13:19
211.8000
0.6560
13:13:19
211.8000
0.1590
13:13:19
211.8000
0.1960
13:13:19
211.8000
0.1030
13:13:19
211.8000
0.1910
13:13:19
211.8000
0.0500
13:13:19
211.8000
0.0360
13:13:19
211.8000
0.0250
13:13:19
211.8000
0.0250
13:13:19
211.9000
0.2350
13:14:00
211.8000
1.9490
13:14:09
211.8000
0.0790
13:14:09
211.8000
0.0250
13:14:13
211.8000
0.0130
13:14:13
211.8000
0.0470
13:14:20
211.8000
0.0470
13:14:22
211.8000
0.0680
13:14:27
211.8000
1.1820
13:14:27
211.8000
0.0250
13:14:27
211.8000
0.9030
13:14:27
211.8000
0.0250
13:14:27
211.8000
0.0250
13:14:27
211.7000
0.2550
13:15:05
211.7000
0.0250
13:15:05
211.7000
1.8000
13:15:05
211.7000
1.9720
13:15:05
211.7000
0.0360
13:15:05
211.7000
0.0360
13:15:05
211.7000
0.0250
13:15:05
211.7000
0.0250
13:15:05
211.7000
1.0000
13:15:05
211.7000
0.0060
13:15:05
211.7000
0.0190
13:15:09
211.7000
0.0280
13:15:09
211.7000
0.0250
13:15:16
211.7000
0.0250
13:15:16
211.7000
0.0250
13:15:16
211.6000
0.0930
13:15:16
211.6000
0.3260
13:15:23
211.6000
1.8000
13:15:23
211.6000
0.0250
13:15:23
211.6000
0.0360
13:15:23
211.6000
0.0360
13:15:23
211.6000
0.0250
13:15:23
211.6000
0.3000
13:15:23
211.6000
0.0260
13:15:23
211.6000
0.6000
13:15:23
211.6000
0.0710
13:15:23
211.6000
0.0710
13:15:23
211.6000
0.0250
13:15:23
211.6000
0.2080
13:15:23

Login to View your open Positions

Login Now