English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
462.66
Open
463.24000000
Low
451.75000000
High
479.19000000
Vol
99,322
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
475.64
0.0210
9.99
475.60
0.0120
5.71
475.59
0.0240
11.41
475.58
0.0120
5.71
475.45
0.0120
5.71
475.41
0.0970
46.11
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.17
0.0460
21.86
475.12
0.4330
205.73
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
22.8650
10,860.88
474.98
0.0170
8.07
474.96
0.1650
78.37
474.90
0.1000
47.49
474.81
2.2790
1,082.09
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.71
0.0130
6.17
474.67
0.0290
13.77
474.61
0.0200
9.49
474.58
0.0670
31.80
474.56
165.8360
78,699.13
474.54
0.5650
268.12
474.50
1.0640
504.87
474.48
0.0440
20.88
474.47
0.0200
9.49
474.46
0.0250
11.86
474.40
0.0210
9.96
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.25
0.1350
64.02
474.15
0.0770
36.51
474.11
0.0210
9.96
474.10
0.4920
233.26
474.00
6.1310
2,906.09
473.96
0.0310
14.69
473.89
0.0170
8.06
473.79
0.0610
28.90
473.77
0.0360
17.06
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.3570
168.98
473.33
1.5690
742.65
473.16
0.0130
6.15
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
7.9360
3,753.73
472.94
1.3420
634.69
472.93
0.5000
236.47
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.1700
80.38
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0120
5.67
472.64
0.0140
6.62
472.62
0.0290
13.71
472.60
0.0180
8.51
472.58
0.0410
19.38
472.57
0.0560
26.46
472.50
4.6240
2,184.84
472.44
0.0200
9.45
472.41
0.1650
77.95
472.40
0.0120
5.67
472.39
0.0130
6.14
472.38
0.0210
9.92
472.36
0.2070
97.78
472.35
0.1250
59.04
472.32
0.0170
8.03
472.24
2.8700
1,355.33
472.22
0.0800
37.78
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
1.0180
480.50
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
1.4800
698.38
471.76
0.0110
5.19
471.74
0.0600
28.30
471.73
0.4290
202.37
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
1.3510
637.06
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0710
504.98
471.49
0.0240
11.32
471.42
0.0300
14.14
471.40
0.1350
63.64
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.4600
216.77
471.20
0.0220
10.37
471.15
0.0920
43.35
471.11
0.0110
5.18
471.08
2.6920
1,268.15
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
3.8370
1,807.23
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0310
14.60
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.78
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.72
0.2520
118.62
470.63
0.0590
27.77
470.58
0.2600
122.35
470.57
0.0410
19.29
470.55
0.0170
8.00
470.54
0.0200
9.41
470.50
0.1060
49.87
470.44
0.0470
22.11
470.43
0.0360
16.94
470.42
0.0200
9.41
470.40
0.2210
103.96
470.35
0.0210
9.88
470.32
0.3680
173.08
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.15
1.0090
474.38
470.14
0.0660
31.03
470.13
0.0130
6.11
470.09
0.0170
7.99
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.1550
72.85
470.00
49.0490
23,053.03
469.99
0.0990
46.53
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.86
0.0170
7.99
469.80
0.9970
468.39
469.76
0.0590
27.72
469.75
0.4360
204.81
469.71
0.0630
29.59
469.70
0.2100
98.64
469.68
0.0480
22.54
469.67
10.7410
5,044.73
469.65
0.0120
5.64
469.63
0.0170
7.98
469.57
0.0230
10.80
469.52
0.0600
28.17
469.51
0.0590
27.70
469.50
1.0000
469.50
469.47
0.0300
14.08
469.46
0.1640
76.99
469.42
0.0360
16.90
469.40
0.0170
7.98
469.37
0.0780
36.61
469.36
0.0120
5.63
469.34
0.3370
158.17
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0340
15.95
469.14
0.0160
7.51
469.10
0.5600
262.70
469.07
0.0120
5.63
469.00
16.2270
7,610.46
468.99
0.0150
7.03
468.94
0.0170
7.97
468.93
0.0170
7.97
468.92
0.0160
7.50
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0340
15.94
468.76
0.0320
15.00
468.75
1.2940
606.56
468.71
0.0170
7.97
468.69
0.2880
134.98
468.59
1.0780
505.14
468.52
0.3190
149.46
468.51
0.0200
9.37
468.50
5.1450
2,410.43
468.48
0.0170
7.96
468.46
6.4980
3,044.05
468.44
0.1710
80.10
468.40
0.0200
9.37
468.35
0.0600
28.10
468.33
0.0210
9.83
468.29
92.0520
43,107.03
468.25
0.0170
7.96
468.20
0.0110
5.15
468.14
0.0270
12.64
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.02
0.0170
7.96
468.00
9.2950
4,350.06
467.97
0.0170
7.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
0.0310
14.50
467.79
0.0170
7.95
467.75
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0690
32.27
467.57
0.0130
6.08
467.56
0.0170
7.95
467.54
0.0230
10.75
467.53
0.0360
16.83
467.50
6.0290
2,818.56
467.48
0.3850
179.98
467.45
0.0320
14.96
467.43
0.0240
11.22
467.39
0.0120
5.61
467.33
0.0170
7.94
467.32
0.1030
48.13
467.30
0.1000
46.73
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.0150
7.01
467.12
0.0500
23.36
467.10
0.0170
7.94
467.02
0.0220
10.27
467.00
22.5710
10,540.66
466.87
0.0290
13.54
466.85
0.1020
47.62
466.83
1.0000
466.83
466.77
0.1100
51.34
466.75
0.0290
13.54
466.67
0.3510
163.80
466.66
0.0390
18.20
466.64
0.0170
7.93
466.48
0.2270
105.89
466.47
0.0500
23.32
466.43
1.0760
501.88
466.42
1.0760
501.87
466.41
4.2680
1,990.64
466.37
0.0200
9.33
466.31
0.0330
15.39
466.29
0.0110
5.13
466.24
65.0840
30,344.76
466.18
0.0170
7.93
466.17
7.4680
3,481.36
466.16
0.0770
35.89
466.10
1.0000
466.10
466.01
4.1380
1,928.35
466.00
1.6180
753.99
465.97
0.6450
300.55
465.95
0.0170
7.92
465.91
96.2420
44,840.11
465.89
4.0700
1,896.17
465.88
1.1170
520.39
465.80
0.0500
23.29
465.79
0.0110
5.12
465.78
1.1010
512.82
465.74
0.0770
35.86
465.72
0.0370
17.23
465.71
5.7700
2,687.15
465.69
6.4980
3,026.05
465.68
1.1850
551.83
465.62
0.6950
323.61
465.61
0.3400
158.31
465.58
1.2820
596.87
465.57
0.0480
22.35
465.50
0.1160
54.00
465.49
0.0170
7.91
465.48
5.3540
2,492.18
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
6.4690
3,010.74
465.38
1.1620
540.77
465.36
6.7500
3,141.18
465.28
1.1220
522.04
465.26
0.0170
7.91
465.24
10.8590
5,052.04
465.23
6.4690
3,009.57
465.18
1.1120
517.28
465.08
5.2520
2,442.60
465.05
4.1360
1,923.45
465.03
0.0170
7.91
465.01
0.0130
6.05
465.00
18.0350
8,386.28
464.99
6.4690
3,008.02
464.98
1.0960
509.62
464.97
4.2160
1,960.31
464.96
4.0110
1,864.95
464.94
0.0210
9.76
464.88
12.8190
5,959.30
464.87
0.0430
19.99
464.85
10.4220
4,844.67
464.82
0.0120
5.58
464.80
2.2210
1,032.32
464.77
10.5120
4,885.66
464.76
12.8310
5,963.34
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
1.1500
534.41
464.68
7.0760
3,288.08
464.66
0.0120
5.58
464.64
12.8310
5,961.80
464.63
0.6070
282.03
464.58
0.6190
287.58
464.57
0.0170
7.90
464.55
4.0290
1,871.67
464.53
2.1630
1,004.78
464.52
36.7570
17,074.36
464.51
12.8190
5,954.55
464.50
6.4690
3,004.85
464.47
0.0110
5.11
464.46
0.0120
5.57
464.44
0.0200
9.29
464.43
1.6980
788.60
464.42
0.0290
13.47
464.40
0.0120
5.57
464.39
0.0430
19.97
464.38
0.6070
281.88
464.35
10.4850
4,868.71
464.34
12.8480
5,965.84
464.29
0.0210
9.75
464.28
0.6190
287.39
464.27
6.2770
2,914.22
464.25
0.3510
162.95
464.23
0.6070
281.79
464.22
0.0120
5.57
464.21
13.8570
6,432.56
464.20
6.4690
3,002.91
464.18
0.6070
281.76
464.17
1.0910
506.41
464.16
0.0120
5.57
464.15
8.3130
3,858.48
464.13
0.6070
281.73
464.11
0.0170
7.89
464.10
0.0120
5.57
464.09
12.8190
5,949.17
464.04
0.0120
5.57
464.03
4.5800
2,125.26
464.00
2.2660
1,051.42
463.98
0.6190
287.20
463.97
12.8190
5,947.63
463.96
6.4690
3,001.36
463.95
0.0430
19.95
463.93
2.0000
927.86
463.92
0.0120
5.57
463.91
0.6070
281.59
463.90
1.2410
575.70
463.88
0.0170
7.89
463.86
0.6190
287.13
463.81
0.6070
281.53
463.80
0.0120
5.57
463.76
15.1230
7,013.44
463.75
12.8190
5,944.81
463.74
6.4810
3,005.50
463.73
2.2310
1,034.58
463.69
0.6070
281.46
463.68
0.0120
5.56
463.65
3.9040
1,810.09
463.64
0.6070
281.43
463.63
17.2640
8,004.11
463.62
3.9310
1,822.49
463.60
6.4690
2,999.03
463.59
0.6070
281.40
463.57
6.2300
2,888.04
463.56
0.0120
5.56
463.52
0.6070
281.36
463.51
1.9550
906.16
463.50
17.2760
8,007.43
463.49
9.1740
4,252.06
463.47
1.0910
505.65
463.46
7.0760
3,279.44
463.45
4.3070
1,996.08
463.44
0.0120
5.56
463.42
0.0170
7.88
463.41
0.6070
281.29
463.38
0.0120
5.56
463.37
17.2640
7,999.62
463.36
0.6070
281.26
463.32
6.4810
3,002.78
463.31
2.2630
1,048.47
463.28
0.1400
64.86
463.27
0.6070
281.20
463.26
0.0120
5.56
463.22
4.9170
2,277.65
463.21
17.2640
7,996.86
463.20
0.0120
5.56
463.19
0.0170
7.87
463.18
6.4690
2,996.31
463.17
2.8570
1,323.28
463.16
0.8580
397.39
463.14
0.0120
5.56
463.10
4.6350
2,146.47
463.09
1.0500
486.24
463.08
0.0290
13.43
463.07
1.0910
505.21
463.05
0.6070
281.07
463.03
23.7500
10,996.96
463.02
5.6190
2,601.71
463.00
0.6070
281.04
462.99
0.1620
75.00
462.98
0.0170
7.87
462.97
0.2150
99.54
462.96
0.0290
13.43
462.95
3.9070
1,808.75
462.94
2.1580
999.02
462.93
2.3520
1,088.81
462.92
0.9050
418.94
462.91
17.2640
7,991.68
462.90
4.7910
2,217.75
462.89
6.4690
2,994.44
462.88
1.9520
903.54
462.87
4.9090
2,272.23
462.86
1.4700
680.40
462.84
0.0400
18.51
462.83
2.2470
1,039.98
462.82
1.2810
592.87
462.79
17.2640
7,989.61
462.78
6.0370
2,793.80
462.76
0.6070
280.90
462.75
6.4690
2,993.53
462.74
1.9530
903.73
462.73
1.1250
520.57
462.72
0.0120
5.55
462.68
3.2040
1,482.43
462.67
17.2640
7,987.53
462.66
6.4800
2,998.04
462.64
1.2180
563.50
462.63
0.4890
226.23
462.60
0.0120
5.55
462.58
0.0170
7.86
462.57
6.4690
2,992.37
462.56
2.4800
1,147.15
462.54
2.1730
1,005.10
462.53
17.7110
8,191.87
462.52
5.8720
2,715.92
462.50
0.0170
7.86
462.49
0.6070
280.73
462.48
1.5970
738.58
462.47
0.4300
198.86
462.46
0.6050
279.79
462.44
1.6980
785.22
462.43
6.4980
3,004.87
462.42
2.2530
1,041.83
462.41
17.2640
7,983.05
462.40
5.1570
2,384.60
462.38
0.0170
7.86
462.36
0.6190
286.20
462.35
3.4620
1,600.66
462.34
1.6480
761.94
462.33
0.0170
7.86
462.30
0.3620
167.35
462.28
0.0170
7.86
462.27
2.2400
1,035.48
462.26
1.1040
510.34
462.25
1.5900
734.98
462.24
0.6150
284.28
462.23
0.0170
7.86
462.21
1.0370
479.31
462.20
0.1970
91.05
462.18
0.0290
13.40
462.17
1.4620
675.69
462.13
0.6460
298.54
462.12
1.9230
888.66
462.08
1.0820
499.97
462.07
1.4240
657.99
462.06
0.7030
324.83
462.05
0.6070
280.46
462.66
462.03
0.4970
229.63
462.02
0.6040
279.06
462.00
2.0250
935.55
461.99
0.6240
288.28
461.95
1.5580
719.72
461.94
0.6360
293.79
461.92
0.0120
5.54
461.91
1.0000
461.91
461.90
4.1140
1,900.26
461.89
18.2010
8,406.86
461.88
0.0330
15.24
461.87
0.9830
454.02
461.86
0.3500
161.65
461.85
0.6170
284.96
461.84
2.0660
954.16
461.82
0.0710
32.79
461.80
0.0170
7.85
461.79
0.6240
288.16
461.76
0.0120
5.54
461.75
4.6430
2,143.91
461.74
15.5700
7,189.29
461.73
0.9510
439.11
461.72
3.1860
1,471.04
461.70
1.7810
822.29
461.69
3.8100
1,759.04
461.67
1.0090
465.83
461.66
5.3600
2,474.50
461.65
6.4690
2,986.41
461.64
0.6360
293.60
461.63
4.9170
2,269.83
461.62
12.8190
5,917.51
461.61
1.2590
581.17
461.60
3.1860
1,470.66
461.59
0.6240
288.03
461.58
0.0590
27.23
461.57
0.0170
7.85
461.54
1.3170
607.85
461.53
2.2980
1,060.60
461.52
1.9550
902.27
461.51
6.4690
2,985.51
461.49
3.5290
1,628.60
461.48
9.2460
4,266.84
461.46
0.0600
27.69
461.44
0.6070
280.09
461.42
0.0150
6.92
461.40
6.4890
2,994.02
461.39
17.8710
8,245.50
461.37
1.9310
890.91
461.36
6.4690
2,984.54
461.34
0.6780
312.79
461.33
1.3470
621.41
461.32
4.5110
2,081.01
461.31
0.5930
273.56
461.30
1.9850
915.68
461.29
1.8430
850.16
461.28
4.1400
1,909.70
461.24
0.6070
279.97
461.23
6.1850
2,852.71
461.22
20.7200
9,556.48
461.20
0.0500
23.06
461.19
0.8270
381.40
461.18
0.0330
15.22
461.17
5.5910
2,578.40
461.16
22.0880
10,186.10
461.15
10.6410
4,907.10
461.14
0.6070
279.91
461.12
4.3540
2,007.72
461.11
0.0170
7.84
461.10
0.0120
5.53
461.09
4.5910
2,116.86
461.06
1.1380
524.69
461.04
0.6540
301.52
461.03
0.1000
46.10
461.00
14.2530
6,570.63
460.99
0.6300
290.42
460.98
0.0120
5.53
460.96
25.0980
11,569.17
460.95
10.8470
4,999.92
460.94
0.6070
279.79
460.92
0.0120
5.53
460.91
2.7240
1,255.52
460.89
0.6070
279.76
460.88
0.0170
7.83
460.87
0.7640
352.10
460.86
1.1330
522.15
460.84
0.6070
279.73
460.82
0.0110
5.07
460.80
3.9140
1,803.57
460.78
5.2650
2,426.01
460.76
2.5660
1,182.31
460.74
0.0240
11.06
460.73
6.4690
2,980.46
460.72
17.2820
7,962.16
460.68
0.0120
5.53
460.66
1.1340
522.39
460.65
0.3680
169.52
460.64
0.4030
185.64
460.62
4.3360
1,997.25
460.60
17.4710
8,047.14
460.58
4.5100
2,077.22
460.57
6.3730
2,935.21
460.56
2.7440
1,263.78
460.50
0.0120
5.53
460.49
6.4690
2,978.91
460.48
17.2640
7,949.73
460.46
1.1480
528.61
460.45
6.6080
3,042.65
460.44
0.0120
5.53
460.42
0.0170
7.83
460.38
0.0120
5.52
460.37
0.0200
9.21
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
6.5100
2,996.68
460.31
17.2640
7,946.79
460.30
94.9530
43,706.87
460.26
0.0120
5.52
460.25
1.0310
474.52
460.24
0.0210
9.67
460.22
0.0120
5.52
460.20
0.0120
5.52
460.19
3.9870
1,834.78
460.18
12.8420
5,909.63
460.16
3.9620
1,823.15
460.15
37.2400
17,135.99
460.14
0.0120
5.52
460.08
0.0120
5.52
460.04
6.4690
2,976.00
460.03
8.4360
3,880.81
460.02
0.0120
5.52
460.01
0.0400
18.40
460.00
75.0430
34,519.78
459.96
0.0290
13.34
459.92
4.0240
1,850.72
459.90
0.0120
5.52
459.89
2.9080
1,337.36
459.88
17.8720
8,218.98
459.87
4.1490
1,908.00
459.84
0.0210
9.66
459.80
1.0000
459.80
459.78
0.0450
20.69
459.76
0.0120
5.52
459.75
3.9990
1,838.54
459.74
0.0330
15.17
459.73
0.0170
7.82
459.68
0.1750
80.44
459.67
1.0000
459.67
459.65
0.0130
5.98
459.64
0.0870
39.99
459.60
0.0380
17.46
459.58
0.0120
5.51
459.57
7.7340
3,554.31
459.50
12.6730
5,823.24
459.48
1.2140
557.81
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.1050
48.24
459.37
0.0230
10.57
459.34
1.0000
459.34
459.28
0.0340
15.62
459.27
2.9050
1,334.18
459.26
3.9780
1,826.94
459.23
4.2190
1,937.49
459.21
5.0000
2,296.05
459.18
4.4570
2,046.57
459.16
0.3430
157.49
459.13
0.1270
58.31
459.10
7.7280
3,547.92
459.05
4.0460
1,857.32
459.04
0.0170
7.80
459.00
1.9750
906.53
458.94
4.2180
1,935.81
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.85
22.0380
10,112.14
458.82
0.0820
37.62
458.81
2.1830
1,001.58
458.80
0.0170
7.80
458.72
0.0450
20.64
458.69
0.0180
8.26
458.68
8.0150
3,676.32
458.66
9.0320
4,142.62
458.65
8.4610
3,880.64
458.64
0.1710
78.43
458.63
0.2810
128.88
458.58
5.0170
2,300.70
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.35
0.0170
7.79
458.34
0.0200
9.17
458.33
4.2120
1,930.49
458.30
4.4280
2,029.35
458.28
0.0130
5.96
458.27
0.0490
22.46
458.26
0.3510
160.85
458.23
5.0000
2,291.15
458.22
0.0210
9.62
458.12
0.0370
16.95
458.07
0.2290
104.90
458.01
5.0020
2,290.97
458.00
5.9940
2,745.25
457.97
0.1960
89.76
457.96
64.9980
29,766.48
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.89
0.0170
7.78
457.79
0.0120
5.49
457.75
0.1010
46.23
457.72
0.2310
105.73
457.66
5.0530
2,312.56
457.65
0.0120
5.49
457.55
8.3530
3,821.92
457.53
1.0000
457.53
457.50
1.0870
497.30
457.49
0.0690
31.57
457.43
0.0170
7.78
457.39
92.1860
42,164.95
457.35
0.2490
113.88
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
5.0170
2,293.77
457.18
0.0120
5.49
457.16
0.0310
14.17
457.11
0.0660
30.17
457.10
1.8500
845.64
457.09
0.0220
10.06
457.07
0.4930
225.34
457.02
0.2180
99.63
457.01
0.2000
91.40
457.00
0.1460
66.72
456.97
1.3180
602.29
456.92
0.0360
16.45
456.85
0.0120
5.48
456.75
0.0120
5.48
456.68
0.1710
78.09
456.66
0.1380
63.02
456.60
1.0500
479.43
456.56
10.9510
4,999.79
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
1.0950
499.87
456.43
0.4480
204.48
456.40
0.1000
45.64
456.34
0.0230
10.50
456.32
0.0310
14.15
456.31
0.0200
9.13
456.25
0.0350
15.97
456.22
0.0290
13.23
456.20
0.0210
9.58
456.18
0.0350
15.97
456.05
0.0240
10.95
456.00
79.9860
36,473.62
455.92
2.6920
1,227.34
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0850
38.74
455.70
1.7220
784.72
455.68
0.0470
21.42
455.67
0.0670
30.53
455.64
0.0220
10.02
455.62
1.1670
531.71
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
0.0520
23.68
455.30
0.0480
21.85
455.29
10.9820
4,999.99
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.18
0.0300
13.66
455.17
0.1280
58.26
455.12
0.0120
5.46
455.06
0.1120
50.97
455.01
51.3740
23,375.68
455.00
33.1050
15,062.78
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.76
0.0150
6.82
454.75
1.9950
907.23
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.59
0.0120
5.46
454.40
0.0180
8.18
454.39
0.0140
6.36
454.37
0.0410
18.63
454.36
0.0130
5.91
454.33
0.2700
122.67
454.30
0.0500
22.72
454.28
0.0430
19.53
454.27
0.0200
9.09
454.25
95.6900
43,467.18
454.23
0.0220
9.99
454.22
0.0200
9.08
454.18
0.0340
15.44
454.17
0.0290
13.17
454.16
0.4830
219.36
454.13
0.0120
5.45
454.06
3.8860
1,764.48
454.02
7.7980
3,540.45
454.00
206.2690
93,646.13
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.80
0.0120
5.45
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.70
0.3470
157.43
453.64
0.4400
199.60
453.52
0.3510
159.19
453.50
1.1030
500.21
453.47
0.0250
11.34
453.33
1.5710
712.18
453.32
0.0540
24.48
453.27
0.0140
6.35
453.24
0.0480
21.76
453.23
8.2740
3,750.03
453.20
0.0310
14.05
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
0.0200
9.06
453.07
0.5330
241.49
453.00
6.6360
3,006.11
452.99
1.7540
794.54
452.96
0.2180
98.75
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0150
6.79
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0220
9.96
452.70
0.0220
9.96
452.69
0.8940
404.70
452.62
170.3940
77,123.73
452.57
0.0160
7.24
452.50
1.0600
479.65
452.49
0.0860
38.91
452.48
0.9100
411.76
452.40
0.1030
46.60
452.34
0.3650
165.10
452.27
0.0130
5.88
452.25
3.1200
1,411.02
452.24
0.0200
9.04
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
0.0200
9.04
452.18
0.0890
40.24
452.16
0.0650
29.39
452.15
0.0210
9.50
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
599.7720
271,096.94
451.91
0.2930
132.41
451.90
0.0120
5.42
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.2270
102.54
451.71
0.0130
5.87
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
4.1650
1,880.50
451.49
0.0800
36.12
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.29
0.0270
12.18
451.25
1.1670
526.61
451.24
0.6290
283.83
451.23
0.1130
50.99
451.19
0.0480
21.66
451.17
0.3730
168.29
451.16
0.5000
225.58
451.12
0.0120
5.41
451.09
0.0120
5.41
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
16.4530
7,420.30
450.97
2.6920
1,214.01
450.93
0.0220
9.92
450.92
0.0470
21.19
450.84
0.0510
22.99
450.83
0.0300
13.52
450.82
0.0330
14.88
450.80
0.1710
77.09
450.73
0.0870
39.21
450.72
0.0270
12.17
450.70
51.8720
23,378.71
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.50
1.0000
450.50
450.46
3.0580
1,377.51
450.42
0.0150
6.76
450.41
1.2330
555.36
450.38
0.0320
14.41
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.28
1.0550
475.05
450.27
0.0440
19.81
450.24
0.0780
35.12
450.21
0.0200
9.00
450.20
1.0120
455.60
450.19
0.1750
78.78
450.18
0.0200
9.00
450.15
51.9340
23,378.09
450.13
0.0330
14.85
450.09
0.5500
247.55
450.08
0.1660
74.71
450.07
0.3380
152.12
450.05
0.2220
99.91
450.00
466.3130
209,840.85
449.96
0.0570
25.65
449.92
0.0350
15.75
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2560
115.17
449.85
0.1810
81.42
449.84
0.0200
9.00
449.81
0.0180
8.10
449.72
1.3340
599.93
449.71
0.3310
148.85
449.70
0.0500
22.49
449.69
0.0130
5.85
449.68
0.1750
78.69
449.64
0.0220
9.89
449.51
0.0560
25.17
449.46
0.0370
16.63
449.38
0.0220
9.89
449.31
0.2000
89.86
449.29
27.6140
12,406.69
449.27
0.7330
329.31
449.26
0.0140
6.29
449.17
0.0120
5.39
449.13
0.0660
29.64
449.12
0.2090
93.87
449.06
0.7150
321.08
449.00
1.0400
466.96
448.99
0.2870
128.86
448.96
0.0200
8.98
448.93
0.0140
6.29
448.92
0.0770
34.57
448.91
52.0730
23,376.09
448.87
52.0800
23,377.15
448.84
0.2270
101.89
448.76
0.0180
8.08
448.75
0.0370
16.60
448.69
0.0240
10.77
448.66
0.0120
5.38
448.65
0.0170
7.63
448.62
4.9440
2,217.98
448.57
0.7710
345.85
448.54
0.0420
18.84
448.52
0.2150
96.43
448.42
0.0130
5.83
448.33
0.4860
217.89
448.32
0.0150
6.72
448.30
0.3510
157.35
448.28
8.2970
3,719.38
448.25
0.0490
21.96
448.18
0.0220
9.86
448.17
0.0200
8.96
448.15
0.0200
8.96
448.14
0.1180
52.88
448.11
0.2770
124.13
448.08
0.0450
20.16
448.04
0.0120
5.38
448.02
0.0290
12.99
448.00
56.3040
25,224.19
447.91
0.0860
38.52
447.90
0.0120
5.37
Recent Trades
Price
Size
Time
462.6500
1.0000
14:38:50
462.6600
0.0120
14:38:50
462.6700
0.2600
14:38:50
462.7100
1.0000
14:38:50
462.7200
0.0120
14:38:50
462.7300
0.8210
14:38:50
462.7300
1.2220
14:38:51
462.7300
2.9570
14:38:51
462.7600
0.2600
14:38:51
462.7800
0.0120
14:38:51
462.7800
0.0530
14:38:51
462.8300
0.2000
14:38:53
462.7800
0.2000
14:38:55
462.7700
0.2970
14:38:55
462.7400
0.2000
14:38:55
462.6900
0.0170
14:38:55
462.6800
0.2140
14:38:55
462.7300
0.6070
14:38:55
462.7300
0.3310
14:38:55
462.7300
0.0480
14:38:55
462.7100
0.6070
14:38:55
462.7100
0.0930
14:38:55
462.7000
0.0440
14:38:55
462.7000
0.0440
14:38:55
462.7000
0.0440
14:38:55
462.7000
0.0440
14:38:55
462.7000
0.0440
14:38:55
462.7000
0.0440
14:38:55
462.7000
0.0440
14:38:55
462.6900
0.2000
14:38:55
462.6600
0.4300
14:38:55
462.6600
0.0120
14:38:55
462.6600
0.0940
14:38:55
462.8100
0.1020
14:38:59
462.8100
0.6070
14:38:59
462.8000
0.2090
14:38:59
462.8000
0.2090
14:38:59
462.8000
0.2090
14:38:59
462.8000
0.2090
14:38:59
462.7900
1.0350
14:38:59
462.7800
1.6520
14:38:59
462.7800
0.0130
14:38:59
462.7900
0.0650
14:39:05
462.7600
0.2000
14:39:08
462.7600
0.0370
14:39:08
462.7400
0.2000
14:39:08
462.7300
5.0930
14:39:08
462.7300
0.9070
14:39:08
462.6800
0.2600
14:39:11
462.7600
0.2000
14:39:13
462.6700
0.2000
14:39:19
462.6700
0.0850
14:39:19
462.6000
0.0120
14:39:20
462.5400
0.0120
14:39:20
462.5000
0.0120
14:39:20
462.4900
0.0170
14:39:20
462.4900
0.0170
14:39:20
462.4900
0.2000
14:39:20
462.4800
0.0120
14:39:20
462.4800
0.1720
14:39:20
462.4800
3.2180
14:39:20
462.4400
0.0120
14:39:20
462.4200
0.0120
14:39:24
462.4100
0.0650
14:39:24
462.3600
0.0120
14:39:24
462.3500
0.2000
14:39:24
462.3400
0.0170
14:39:24
462.3300
0.0020
14:39:24
462.4400
0.0650
14:39:26
462.3300
0.2000
14:39:27
462.3000
0.0120
14:39:31
462.3000
0.4720
14:39:31
462.2900
0.0170
14:39:31
462.2600
0.0170
14:39:31
462.2600
0.2000
14:39:31
462.2500
0.4450
14:39:31
462.2500
0.6070
14:39:31
462.2400
0.0120
14:39:31
462.2400
0.0170
14:39:31
462.2400
1.4620
14:39:31
462.2300
1.0910
14:39:31
462.2200
0.5720
14:39:31
462.2100
0.0120
14:39:31
462.2100
1.2970
14:39:31
462.2000
0.6070
14:39:31
462.1900
0.0170
14:39:31
462.1800
0.0120
14:39:31
462.1800
1.0000
14:39:31
462.1500
0.2930
14:39:31
462.1400
0.0170
14:39:31
462.1400
0.0650
14:39:31
462.1400
0.6070
14:39:31
462.1400
5.1570
14:39:31
462.1300
2.1150
14:39:31
462.2600
0.0120
14:39:31
462.2700
0.0200
14:39:32
462.1400
0.0130
14:39:35
462.1400
0.0040
14:39:35
462.1400
0.0460
14:39:35
462.1300
0.2600
14:39:35