English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.42800000
Low
1.38200000
High
1.43500000
Vol
946,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.92
34.8100
66.97
1.92
83.2400
160.07
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
2,791.1500
5,359.01
1.92
108.8200
208.83
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
14.8700
28.42
1.91
462.4300
883.24
1.91
12.5700
23.98
1.91
21.6800
41.34
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
2,794.9500
5,310.41
1.90
47.4300
90.07
1.90
22.1200
41.98
1.90
32.3000
61.27
1.90
3.0200
5.73
1.89
16.0300
30.34
1.89
52.2500
98.86
1.89
7.8400
14.83
1.89
312.0200
589.72
1.89
32.0800
60.60
1.89
1,933.7100
3,650.84
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
704.3200
1,324.12
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
36.6100
68.50
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
64.2800
119.95
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
140.1300
260.92
1.86
29.7600
55.38
1.86
538.1600
1,000.98
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
49.3600
91.51
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
6,927.9000
12,816.62
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
75.0000
138.15
1.84
35.0700
64.56
1.84
22.1100
40.68
1.84
7.7900
14.33
1.84
86.3400
158.69
1.84
358.8600
658.87
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
44.9300
82.22
1.83
28.1500
51.46
1.83
22.6500
41.38
1.83
592.1100
1,081.19
1.83
21.7000
39.60
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
21.2500
38.72
1.82
5.4200
9.87
1.82
159.4400
290.18
1.82
265.6400
482.93
1.82
4.1400
7.52
1.82
1,099.2400
1,996.22
1.82
99.5700
180.72
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
142.1200
257.24
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.81
8.8300
15.94
1.80
43.2700
78.06
1.80
51.8600
93.50
1.80
158.7100
286.00
1.80
11,951.7600
21,513.17
1.80
6.2200
11.19
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
344.9300
619.15
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
127.0600
227.56
1.79
2,324.1600
4,160.25
1.79
25.7200
46.01
1.79
257.8000
460.95
1.79
22.4400
40.10
1.79
387.8300
692.66
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
1,985.9500
3,534.99
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
46.5700
82.71
1.78
48.1300
85.43
1.77
76.0900
134.98
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
64.0500
113.43
1.77
33.9000
60.00
1.77
301.8600
533.99
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
4.7300
8.34
1.76
70.4100
124.06
1.76
2.9100
5.12
1.76
56.5900
99.60
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
11.9900
21.07
1.76
58.3100
102.39
1.76
130.1700
228.45
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
9.7700
17.11
1.75
2,473.6500
4,328.89
1.75
38.5900
67.49
1.75
25.6500
44.84
1.75
70.4500
123.08
1.75
52.2100
91.16
1.75
13.7600
24.01
1.74
27.4900
47.94
1.74
310.8000
541.72
1.74
65.3300
113.80
1.74
43.0500
74.95
1.74
8.0800
14.06
1.74
6.6500
11.56
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
381.5400
661.97
1.73
33.9100
58.80
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,378.3100
4,114.48
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
8.2000
14.14
1.72
58.4800
100.76
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,779.7700
4,781.20
1.72
11.1700
19.20
1.72
13.0700
22.45
1.72
1,004.8600
1,725.34
1.72
8.8400
15.17
1.72
299.6800
513.95
1.71
46.5500
79.79
1.71
16.9100
28.97
1.71
50.7600
86.90
1.71
44.9300
76.88
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
145.7100
248.73
1.71
8.4000
14.33
1.70
8.5900
14.64
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,169.1700
1,987.59
1.70
125.9200
213.94
1.70
417.5100
708.93
1.70
54.5500
92.52
1.69
9.0500
15.33
1.69
21.6800
36.70
1.69
50.8200
85.99
1.69
4.8600
8.22
1.69
1,838.7900
3,107.56
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
51.9000
87.45
1.68
24.7900
41.75
1.68
142.8800
240.47
1.68
76.4900
128.66
1.68
24.0800
40.48
1.68
1,726.2100
2,900.03
1.68
3.3700
5.66
1.68
8.5400
14.33
1.68
3.9700
6.66
1.68
242.0000
405.59
1.68
64.2000
107.54
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
58.2900
97.46
1.67
17.2500
28.82
1.67
71.9400
120.14
1.67
113.4900
189.41
1.67
3.1500
5.25
1.67
11.3200
18.87
1.67
158.0200
263.26
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
178.6400
297.08
1.66
72.8000
120.99
1.66
3.6100
6.00
1.66
2,143.3300
3,557.93
1.66
92.3600
153.23
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
61.5900
101.99
1.66
110.5100
182.89
1.65
8.2900
13.71
1.65
672.9800
1,112.44
1.65
8.5700
14.16
1.65
412.5600
681.14
1.65
1,624.7300
2,680.80
1.65
1,861.8900
3,070.26
1.65
114.3200
188.40
1.65
16.6400
27.39
1.65
13.2800
21.85
1.64
74.1600
121.92
1.64
1,099.0900
1,805.80
1.64
36.1600
59.37
1.64
45.6800
74.96
1.64
2,027.4600
3,325.03
1.64
202.7900
332.37
1.64
18.6400
30.53
1.64
7.8400
12.83
1.64
64.7300
105.90
1.64
131.6100
215.18
1.63
47.5000
77.62
1.63
27.7200
45.27
1.63
11.4700
18.72
1.63
1,247.5500
2,034.75
1.63
843.0700
1,374.20
1.63
44.4500
72.36
1.63
89.0100
144.82
1.63
619.5000
1,006.69
1.62
59.2900
96.29
1.62
37.6100
61.04
1.62
134.2900
217.82
1.62
40.1300
65.05
1.62
721.8800
1,169.45
1.62
42.5000
68.81
1.62
29.2200
47.28
1.62
10.3500
16.74
1.62
73.7500
119.18
1.62
208.5100
336.74
1.61
65.7300
106.09
1.61
1,241.2600
2,002.15
1.61
321.3500
518.02
1.61
480.0000
773.28
1.61
632.9600
1,019.07
1.61
5.1100
8.22
1.61
29.6000
47.60
1.61
55.6000
89.35
1.61
62.3200
100.09
1.61
9.0500
14.53
1.60
46.8900
75.21
1.60
82.5400
132.31
1.60
12.6600
20.28
1.60
416.4100
666.67
1.60
7,505.4400
12,008.70
1.60
5.1300
8.20
1.60
58.5200
93.51
1.60
45.4300
72.55
1.60
37.6100
60.03
1.60
801.5100
1,278.41
1.59
64.6300
103.02
1.59
72.0800
114.82
1.59
15.7000
24.99
1.59
102.1100
162.46
1.59
374.3700
595.25
1.59
435.4300
691.90
1.59
912.2200
1,448.61
1.59
351.3000
557.51
1.59
92.8800
147.31
1.59
145.1000
229.98
1.58
379.9100
601.78
1.58
176.0000
278.61
1.58
109.8000
173.70
1.58
29.9400
47.34
1.58
2,269.9300
3,586.49
1.58
230.6800
364.24
1.58
385.5600
608.03
1.58
114.7700
180.88
1.58
82.4800
129.91
1.57
43.3100
68.17
1.57
79.2200
124.61
1.57
42.8800
67.41
1.57
40.2100
63.17
1.57
262.9000
412.75
1.57
47.3800
74.34
1.57
18.4200
28.88
1.57
255.4000
400.21
1.57
74.1600
116.13
1.57
160.1100
250.57
1.56
42.6500
66.70
1.56
246.4700
385.23
1.56
11.0900
17.32
1.56
5.3400
8.34
1.56
72.9000
113.72
1.56
26.3700
41.11
1.56
311.0600
484.63
1.56
25.0900
39.07
1.56
57.0900
88.83
1.56
2,027.4400
3,152.67
1.55
25.0800
38.97
1.55
32.4400
50.38
1.55
33.9800
52.74
1.55
39.0300
60.54
1.55
1,367.7600
2,120.03
1.55
151.0600
233.99
1.55
65.6500
101.56
1.55
5.3100
8.21
1.55
51.3600
79.35
1.54
67.2100
103.77
1.54
125.9300
194.31
1.54
13.7100
21.14
1.54
302.7500
466.54
1.54
31.5700
48.62
1.54
1,336.3400
2,056.63
1.54
19.5100
30.01
1.54
88.9800
136.76
1.54
429.8500
660.25
1.54
1,355.3000
2,080.39
1.53
20.3000
31.14
1.53
40.5100
62.10
1.53
68.5600
105.03
1.53
35.5100
54.37
1.53
85.8600
131.37
1.53
311.8200
476.77
1.53
67.9600
103.84
1.53
45.4100
69.30
1.53
3,147.1000
4,799.33
1.52
272.4400
415.20
1.52
261.1300
397.70
1.52
39.7500
60.50
1.52
38.1800
58.07
1.52
714.0800
1,085.40
1.52
13.5200
20.52
1.52
19.8500
30.11
1.52
319.3400
484.12
1.52
204.2100
309.38
1.51
6.5200
9.86
1.51
13.3900
20.25
1.51
15.7700
23.83
1.51
434.1200
655.52
1.51
665.9600
1,004.93
1.51
80.4400
121.30
1.51
3.9700
5.98
1.51
21.4300
32.27
1.51
136.3300
205.18
1.50
46.2000
69.48
1.50
42.2900
63.56
1.50
4.0300
6.05
1.50
93.9700
141.05
1.50
10,859.9600
16,289.94
1.50
79.9100
119.79
1.50
10.2100
15.29
1.50
363.2300
543.76
1.50
1,542.2200
2,307.16
1.50
806.6800
1,205.99
1.49
135.3500
202.21
1.49
763.1100
1,139.32
1.49
59.3400
88.54
1.49
612.8500
913.15
1.49
1,664.5400
2,478.50
1.49
32.0100
47.63
1.49
7.8300
11.64
1.49
111.2100
165.26
1.49
24.0800
35.76
1.48
44.9300
66.68
1.48
12.2200
18.12
1.48
241.8100
358.12
1.48
1,678.4800
2,484.15
1.48
453.8600
671.26
1.48
67.4500
99.69
1.48
17.3400
25.61
1.48
35.5400
52.46
1.48
55.0700
81.23
1.47
18.4300
27.17
1.47
16.4200
24.19
1.47
130.9600
192.77
1.47
42.0800
61.90
1.47
24.8200
36.49
1.47
230.8000
339.05
1.47
29.5200
43.34
1.47
7.9500
11.66
1.47
9.2800
13.60
1.47
909.7700
1,332.81
1.46
7.5200
11.01
1.46
19.6300
28.72
1.46
3.8400
5.61
1.46
28.5400
41.70
1.46
146.7700
214.28
1.46
10.2200
14.91
1.46
57.4500
83.76
1.46
7.4500
10.85
1.46
74.9900
109.19
1.46
1,279.3700
1,861.48
1.45
97.6500
141.98
1.45
701.3400
1,019.05
1.45
29.4700
42.79
1.45
7.8100
11.33
1.45
22.3700
32.44
1.45
3.8400
5.56
1.45
60.9400
88.24
1.45
18.3300
26.52
1.45
12.1300
17.54
1.45
41.5600
60.05
1.44
10.2200
14.76
1.44
11.6800
16.85
1.44
8.1600
11.77
1.44
23.3200
33.60
1.44
24.6900
35.55
1.44
12.8900
18.55
1.44
344.8900
495.95
1.44
3.8400
5.52
1.44
124.7400
179.13
1.44
852.0400
1,222.68
1.43
255.5600
366.47
1.43
38.3900
55.01
1.43
44.4300
63.62
1.43
3.8400
5.50
1.43
695.9100
995.15
1.43
13.9100
19.88
1.43
905.3900
1,292.90
1.43
1,266.7900
1,807.71
1.43
27.2500
38.86
1.43
17.6900
25.21
1.42
48.7700
69.45
1.42
13.4400
19.13
1.42
313.6600
446.02
1.42
264.5900
375.98
1.42
2,419.2400
3,435.32
1.42
390.3400
553.89
1.42
1,148.8500
1,629.07
1.42
256.6400
363.66
1.42
144,193.3200
204,177.74
1.42
1,416.4500
2,004.28
1.41
260.9700
369.01
1.41
266.1400
376.06
1.41
301.5900
425.85
1.41
300.3800
423.84
1.41
260.6400
367.50
1.41
256.6700
361.65
1.41
781.6300
1,100.54
1.41
730.0800
1,027.22
1.41
256.7400
360.98
1.41
269.9100
379.22
1.40
834.5300
1,171.68
1.40
2,750.4600
3,858.90
1.40
36,497.3900
51,169.34
1.40
5,762.8000
8,073.68
1.40
5,418.2700
7,585.58
1.40
4,829.1500
6,755.98
1.40
5,554.2900
7,764.90
1.40
5,931.3500
8,286.10
1.40
4,005.8900
5,592.22
1.40
4,283.2500
5,975.13
1.39
6,688.2500
9,323.42
1.39
6,013.9400
8,377.42
1.39
5,838.8000
8,127.61
1.39
6,830.9100
9,501.80
1.39
3,779.9100
5,254.07
1.39
1.39
251.3200
349.08
1.39
6,707.5500
9,310.08
1.39
11,144.8300
15,457.88
1.39
5,409.8100
7,498.00
1.39
4,056.0200
5,617.59
1.38
5,091.8100
7,047.07
1.38
8,087.2600
11,184.68
1.38
5,005.7200
6,917.91
1.38
4,992.8800
6,895.17
1.38
7,133.2600
9,843.90
1.38
36,426.6100
50,232.30
1.38
4,018.2500
5,537.15
1.38
449.3400
618.74
1.38
3,221.9600
4,433.42
1.38
2,109.2000
2,900.15
1.37
381.5400
524.24
1.37
293.1400
402.48
1.37
558.8100
766.69
1.37
3,173.0500
4,350.25
1.37
888.0800
1,216.67
1.37
256.7400
351.48
1.37
3,906.6000
5,344.23
1.37
602.2900
823.33
1.37
773.7100
1,056.89
1.37
144,103.7700
196,701.65
1.36
296.6800
404.67
1.36
264.6100
360.66
1.36
308.2900
419.89
1.36
2,880.1500
3,919.88
1.36
1,105.3300
1,503.25
1.36
748.5300
1,017.25
1.36
1,395.5200
1,895.12
1.36
558.1600
757.42
1.36
443.2200
601.01
1.36
117.4300
159.12
1.35
2,825.5400
3,825.78
1.35
288.2900
390.06
1.35
65.3100
88.30
1.35
527.8000
713.06
1.35
5,144.0900
6,944.52
1.35
469.6100
633.50
1.35
406.5100
547.98
1.35
3,178.1200
4,280.93
1.35
253.1300
340.71
1.35
72.5500
97.58
1.34
10.2200
13.74
1.34
581.4100
780.83
1.34
415.5200
557.63
1.34
7.5700
10.15
1.34
662.5700
887.84
1.34
26.4400
35.40
1.34
206.3200
276.06
1.34
21.3900
28.60
1.34
3.8400
5.13
1.34
203.8400
272.13
1.33
8.0400
10.73
1.33
88.7700
118.33
1.33
3.8400
5.11
1.33
11.3500
15.11
1.33
3,555.0400
4,728.20
1.33
27.6500
36.75
1.33
71.5000
94.95
1.33
52.5100
69.68
1.33
23.2000
30.76
1.33
41.4900
54.97
1.32
134.6000
178.21
1.32
35.7400
47.28
1.32
50.0300
66.14
1.32
16.2200
21.43
1.32
2,429.9100
3,207.48
1.32
1,467.5800
1,935.74
1.32
177.4500
233.88
1.32
22.1700
29.20
1.32
159.8000
210.30
1.32
133.8700
176.04
1.31
140.1600
184.17
1.31
44.4100
58.31
1.31
35.2000
46.18
1.31
18.0500
23.66
1.31
1,108.9400
1,452.71
1.31
164.1200
214.83
1.31
61.1700
80.01
1.31
115.9900
151.60
1.31
618.6800
807.38
1.30
14.0500
18.31
1.30
1,125.2300
1,465.05
1.30
64.7600
84.25
1.30
13,465.1800
17,504.73
1.30
36.0600
46.84
1.30
13.2200
17.15
1.30
859.4500
1,112.99
1.29
50.0000
64.70
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,195.5100
1,542.21
1.29
161.7500
208.33
1.29
5.4400
7.00
1.29
16.9100
21.75
1.29
746.1300
958.78
1.28
36.5600
46.94
1.28
233.8200
299.99
1.28
281.6800
361.11
1.28
1,704.7500
2,183.78
1.28
1,452.5700
1,859.29
1.28
38.3600
49.06
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
326.2400
415.96
1.27
4.7000
5.99
1.27
13.2600
16.88
1.27
41.5000
52.79
1.27
3.9400
5.01
1.27
17,263.2100
21,924.28
1.27
40.6600
51.60
1.27
373.0200
472.99
1.27
2,272.1000
2,876.48
1.27
369.4500
467.35
1.26
128.9800
163.03
1.26
254.3500
321.24
1.26
34.5800
43.64
1.26
5.0000
6.31
1.26
619.6100
780.71
1.26
326.7100
411.00
1.26
238.8500
300.00
1.26
159.3600
200.00
1.25
4.2000
5.26
1.25
135.7700
169.98
1.25
106.2600
132.93
1.25
32,303.7800
40,379.73
1.25
1,027.3700
1,283.19
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
59.7700
74.35
1.24
19.9800
24.82
1.24
224.3100
278.14
1.24
4.8400
6.00
1.24
141.9800
175.77
1.24
1,244.9400
1,539.99
1.24
218.9500
270.62
1.24
7,962.9300
9,834.22
1.23
4.2000
5.18
1.23
84.7200
104.38
1.23
11.5000
14.16
1.23
684.7900
842.29
1.23
4.8800
5.99
1.23
342.9900
420.85
1.23
92.1000
112.82
1.22
40.2400
49.17
1.22
1,550.0500
1,892.61
1.22
2,399.7100
2,927.65
1.22
20.9500
25.54
1.22
120.0600
146.23
1.22
46.0100
55.99
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
38.7300
46.94
1.21
135.8600
164.53
1.21
1,442.8600
1,745.86
1.21
313.2800
378.76
1.21
61.5500
74.35
1.21
8.2900
10.00
1.21
2,571.2500
3,098.36
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
68,263.8400
81,916.61
1.20
13.2600
15.86
1.20
54.1900
64.76
1.19
49.2300
58.78
1.19
1,151.2400
1,369.98
1.19
14.8200
17.61
1.19
21.6100
25.65
1.19
50,111.4200
59,382.03
1.18
14.1100
16.71
1.18
16.1200
19.05
1.18
276.9200
327.04
1.18
1,007.7600
1,189.16
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.17
63.3300
74.35
1.17
5.1100
5.99
1.17
9.0500
10.60
1.17
17.0800
19.98
1.17
459.4300
535.70
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
5.1600
6.00
1.16
5.0000
5.81
1.16
4,909.4500
5,694.96
1.16
200.9300
232.88
1.16
109.5800
126.89
1.16
61.2000
70.75
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,776.3000
21,611.52
1.15
7,672.8100
8,823.73
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
6.3800
7.28
1.14
322.8000
367.99
1.14
37.4900
42.70
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
106.9900
121.54
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,598.1000
10,845.85
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
366.3700
412.17
1.12
125.1600
140.68
1.12
2,030.8000
2,280.59
1.12
361.8200
405.60
1.12
1,452.2900
1,626.56
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
1,045.0000
1,165.18
1.11
59.1000
65.72
1.11
88.6800
98.52
1.11
1,237.8200
1,373.98
1.11
99.0600
109.76
1.11
9.0500
10.02
1.11
462.3800
511.39
1.11
1,076.3200
1,189.33
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
60,796.7900
66,876.47
1.10
5.1300
5.64
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
5.0000
5.46
1.09
45.7800
49.90
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
46.3300
49.99
1.08
5.0000
5.39
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
9.0500
9.67
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
19.2100
20.34
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
957.7000
1,006.54
1.05
14,939.2700
15,686.23
1.05
95.5200
100.01
1.05
14.3500
15.00
1.04
9.0500
9.44
1.04
35.2100
36.62
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
51.4500
53.04
1.03
6,086.7000
6,269.30
1.03
6.3800
6.57
1.03
226.5200
232.18
1.02
10.0000
10.21
1.02
8,526.0400
8,696.56
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,313.1000
1,326.23
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
40.0000
40.16
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
72,894.3300
72,894.33
1.00
493.9600
493.47
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
26.3000
25.80
0.98
2,865.2100
2,807.91
0.98
9.0500
8.86
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
1,988.7200
1,889.28
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
845.6600
799.99
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
40.4500
37.90
0.94
2,207.9400
2,066.63
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
326.9400
302.75
0.93
1,203.2400
1,113.00
0.92
1,583.5700
1,463.22
0.92
32.0000
29.50
0.92
1,984.2900
1,825.55
0.92
509.8000
468.00
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
599.9500
543.55
0.90
9.0500
8.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
79,077.9500
71,170.16
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
124.3400
110.66
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
6.2000
5.49
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
390.4200
339.67
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
2,146.9500
1,824.91
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
52.0500
43.88
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
11.0000
9.10
0.83
50.0000
41.25
0.82
443.9000
364.00
0.82
6.1400
5.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
88.5500
71.90
0.81
8,099.5900
6,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
8,143.0400
6,514.43
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,083.4300
856.99
0.79
1,026.0700
810.60
0.79
139.8100
110.17
0.79
32.4100
25.47
0.78
22,239.5900
17,346.88
0.78
61.5000
47.79
0.78
38.6000
29.95
0.77
8.0000
6.18
0.77
44,213.5400
34,044.43
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
20.0000
15.24
0.76
1,092.1200
830.01
0.76
13.4000
10.17
0.76
6.6200
5.00
0.76
337.7400
254.99
0.75
30.0000
22.53
0.75
7,307.5000
5,480.63
0.74
13.6900
10.17
0.74
734.2100
544.05
0.74
6,053.2600
4,479.41
0.74
86.7200
63.91
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
175.6000
128.89
0.73
15,007.2100
11,000.28
0.73
10.3500
7.57
0.73
15.1500
11.06
0.73
1,377.8700
1,000.33
0.72
29,785.3100
21,534.78
0.72
3,210.8300
2,311.80
0.72
511.9900
366.58
0.71
700.0000
499.10
0.71
14.0700
10.00
0.71
2,824.9900
2,005.74
0.70
34.8400
24.42
0.70
1,197.5900
838.31
0.70
1,432.6600
1,000.00
0.70
3,101.0500
2,158.33
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
45.7600
31.48
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
151.0900
102.74
0.67
12.2900
8.23
0.67
151.5100
101.36
0.66
57.4100
38.01
0.66
1,000.0000
655.00
0.65
473.8400
308.00
0.63
78.8600
50.00
0.63
47.6100
29.99
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
775.2900
465.17
0.60
9.3800
5.60
0.58
172.4100
100.00
0.57
1,000.0000
570.00
0.56
544.8900
305.14
0.55
2,796.5100
1,538.08
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
0.52
10.0000
5.20
0.51
29.4200
15.00
0.50
37,923.5300
18,961.77
0.50
333.0000
165.17
0.49
20.2800
10.00
0.49
203.6600
100.00
0.49
1,028.6800
502.00
0.48
675.6700
324.32
0.47
215.1400
101.12
0.47
216.2700
101.00
0.45
300.3100
135.14
0.44
46.5200
20.47
0.44
1,000.0000
438.00
0.43
3,776.2800
1,623.80
0.43
49.9400
21.27
0.42
471.6900
200.00
0.42
35.6300
15.00
0.41
243.9000
100.00
0.40
1,084.5900
437.09
0.40
27.3600
11.00
0.40
350.0000
140.00
0.39
1,794.9700
700.04
0.35
142.8500
50.00
0.35
57.8100
20.00
0.34
294.1100
100.00
0.34
40.0000
13.56
0.32
4,800.0000
1,536.00
0.31
1,500.0000
465.00
0.30
350.0000
105.00
0.27
19.1200
5.07
0.26
39.5000
10.11
0.24
913.2300
221.00
0.24
400.0000
96.00
Recent Trades
Price
Size
Time
1.3900
11.0000
15:00:27
1.3880
3.8300
15:00:48
1.3870
3.8300
15:00:51
1.3870
19.9400
15:00:51
1.3870
52.2600
15:00:59
1.3870
11.7500
15:00:59
1.3870
247.5000
15:00:59
1.3870
210.9100
15:00:59
1.3870
19.2300
15:01:10
1.3890
14.3900
15:01:49
1.3890
3.8300
15:02:00
1.3890
2.2200
15:02:00
1.3890
71.7600
15:02:23
1.3900
3.8300
15:02:33
1.3900
163.8400
15:02:40
1.3910
3.8300
15:03:34
1.3910
5.4000
15:03:34
1.3910
5.4000
15:03:34
1.3910
12.0800
15:04:27
1.3900
3.8200
15:05:25
1.3900
231.1300
15:05:45
1.3910
5.4000
15:06:02
1.3910
5.4000
15:06:02
1.3910
3.8300
15:06:02
1.3920
3.8300
15:07:10
1.3920
247.5000
15:07:10
1.3920
89.1400
15:07:10
1.3920
14.0700
15:07:11
1.3920
5.5000
15:07:11
1.3920
20.8300
15:07:12
1.3930
3.8200
15:10:00
1.3930
15.3300
15:10:01
1.3930
247.5000
15:10:01
1.3920
35.9100
15:10:32
1.3920
3.8200
15:11:03
1.3910
3.8200
15:11:21
1.3900
136.1800
15:11:21
1.3910
39.7300
15:11:48
1.3930
3.8200
15:13:01
1.3930
147.9600
15:13:01
1.3930
78.3200
15:13:01
1.3930
34.3500
15:13:01
1.3930
247.5000
15:13:09
1.3930
247.5000
15:13:12
1.3920
247.5000
15:13:12
1.3920
257.5000
15:13:12
1.3920
3.8200
15:13:45
1.3920
1.5000
15:13:45
1.3920
246.0000
15:14:09
1.3920
754.0000
15:14:09
1.3920
247.5000
15:14:25
1.3920
111.8600
15:14:25
1.3920
489.4700
15:14:25
1.3930
3.8200
15:17:12
1.3930
30.2000
15:17:12
1.3930
85.2600
15:17:21
1.3920
247.5000
15:17:31
1.3920
25.0100
15:17:31
1.3920
83.4700
15:17:31
1.3920
233.4700
15:17:31
1.3920
29.1900
15:17:31
1.3920
3.8200
15:17:31
1.3920
166.5600
15:17:31
1.3920
80.9400
15:17:31
1.3920
85.5300
15:17:43
1.3920
247.5000
15:18:36
1.3910
3.8200
15:19:09
1.3900
3.8200
15:19:13
1.3890
3.8200
15:19:18
1.3890
1.4600
15:19:18
1.3890
47.1200
15:20:22
1.3890
100.0000
15:20:27
1.3890
147.5000
15:20:32
1.3880
3.8300
15:20:32
1.3880
202.4200
15:20:32
1.3880
45.0800
15:21:12
1.3880
124.6000
15:21:12
1.3890
218.2900
15:21:28
1.3900
5.6500
15:22:12
1.3910
3.8300
15:23:08
1.3920
5.4000
15:24:02
1.3920
5.4000
15:24:02
1.3920
3.8300
15:24:02
1.3910
21.9200
15:24:17
1.3900
3.8200
15:25:06
1.3890
3.8200
15:25:24
1.3890
247.5000
15:25:25
1.3900
5.4100
15:26:09
1.3900
5.4100
15:26:09
1.3910
3.8300
15:27:23
1.3910
19.0900
15:27:23
1.3910
10.6200
15:27:31
1.3910
19.8700
15:28:05
1.3910
52.5800
15:30:07
1.3910
96.0000
15:30:07
1.3910
35.5300
15:30:08
1.3910
152.5000
15:30:16
1.3910
152.9000
15:30:33
1.3910
11.5000
15:30:38
1.3900
3.8200
15:31:20