Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.20
Open 194.10000000
Low 186.50000000
High 194.60000000
Vol 46,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
0.8945
217.45
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.3201
5,401.46
241.90
0.9917
239.89
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
232.3322
55,759.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3523
84.23
239.00
9.7158
2,322.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9235
931.83
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.6930
873.39
236.40
1.2139
286.97
236.30
23.3164
5,509.67
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.2723
14,224.26
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.3042
71.52
235.00
85.9675
20,202.36
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0745
17.39
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
2.7643
644.08
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.5002
15,892.05
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6476
149.40
230.60
17.6142
4,061.83
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
111.5478
25,655.99
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8283
878.59
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
9.1549
2,096.47
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
27.0509
6,173.02
228.10
4.2709
974.19
228.00
15.9547
3,637.67
227.90
2.7533
627.48
227.80
0.8524
194.18
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
0.4417
100.18
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.1502
485.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
195.5167
43,991.26
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.3278
2,313.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
42.0459
9,376.24
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0745
16.55
222.00
28.7101
6,373.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
18.8036
4,155.60
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
5.9984
1,322.65
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.8649
410.65
220.10
0.5678
124.97
220.00
234.9241
51,683.30
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1503
471.78
219.30
2.5637
562.22
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
147.6258
32,330.05
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
13.0022
2,840.98
218.40
3.0124
657.91
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
249.4017
54,369.57
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
13.7687
2,990.56
217.10
2.1433
465.31
217.00
22.6634
4,917.96
216.90
3.8759
840.68
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5665
1,205.15
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
8.1014
1,745.85
215.40
2.3522
506.66
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
269.1370
57,864.46
214.90
77.6614
16,689.43
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
16.3260
3,501.93
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5590
761.27
213.80
2.7861
595.67
213.70
2.2676
484.59
213.60
2.0893
446.27
213.50
15.5464
3,319.16
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
2.3739
504.22
212.30
1.5516
329.40
212.20
3.5920
762.22
212.10
1.9081
404.71
212.00
41.6970
8,839.76
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.5929
21,858.10
210.90
0.5051
106.53
210.80
5.5678
1,173.69
210.70
1.0708
225.62
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
173.0741
36,345.56
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3584
1,123.12
209.50
7.5004
1,571.33
209.40
3.4227
716.71
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
43.0123
8,989.57
208.90
0.8053
168.23
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
6.5101
1,357.36
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
19.0686
3,966.27
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
17.2926
3,589.94
207.50
3.7179
771.46
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
119.8616
24,691.49
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
7.4308
1,527.03
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.1468
645.72
205.10
0.3633
74.51
205.00
57.8348
11,856.13
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3098
677.19
204.50
16.6493
3,404.78
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.2162
656.75
204.10
2.1526
439.35
204.00
34.7471
7,088.41
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0452
823.60
203.50
6.9154
1,407.28
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
5.2911
1,075.15
203.10
0.2259
45.88
203.00
116.1546
23,579.38
202.90
4.0074
813.10
202.80
197.1316
39,978.29
202.70
6.5135
1,320.29
202.60
23.8428
4,830.55
202.50
10.3120
2,088.18
202.40
10.3220
2,089.17
202.30
1.3879
280.77
202.20
3.7597
760.21
202.10
5.2844
1,067.98
202.00
421.9733
85,238.61
201.90
3.5311
712.93
201.80
10.5637
2,131.75
201.70
0.4211
84.94
201.60
17.2203
3,471.61
201.50
88.1346
17,759.12
201.40
14.1511
2,850.03
201.30
2.1243
427.62
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
345.2287
69,390.97
200.90
1.8978
381.27
200.80
1.5670
314.65
200.70
20.0265
4,019.32
200.60
6.5518
1,314.29
200.50
5.7048
1,143.81
200.40
10.3033
2,064.78
200.30
0.4716
94.46
200.20
38.6774
7,743.22
200.10
5.4109
1,082.72
200.00
770.0316
154,006.32
199.90
55.5316
11,100.77
199.80
7.4425
1,487.01
199.70
31.2647
6,243.56
199.60
0.8839
176.43
199.50
8.4938
1,694.51
199.40
13.8048
2,752.68
199.30
0.9181
182.98
199.20
18.6975
3,724.54
199.10
0.5198
103.49
199.00
325.7756
64,829.34
198.90
5.4840
1,090.77
198.80
0.2284
45.41
198.70
1.4264
283.43
198.60
25.3318
5,030.90
198.50
16.2935
3,234.26
198.40
0.8696
172.53
198.30
25.7292
5,102.10
198.20
46.7274
9,261.37
198.10
1.8576
367.99
198.00
523.3947
103,632.15
197.90
0.5975
118.25
197.80
16.1859
3,201.57
197.70
11.7924
2,331.36
197.60
3.1626
624.93
197.50
1.3741
271.38
197.40
19.9428
3,936.71
197.30
9.2962
1,834.14
197.20
1.2159
239.78
197.10
4.7738
940.92
197.00
111.1573
21,897.99
196.90
4.8142
947.92
196.80
8.4777
1,668.41
196.70
9.6865
1,905.33
196.60
528.4026
103,883.95
196.50
4.2135
827.95
196.40
3.3576
659.43
196.30
0.1886
37.02
196.20
29.2120
5,731.39
196.10
6.2671
1,228.98
196.00
40.8098
7,998.72
195.90
14.9388
2,926.51
195.80
13.6366
2,670.05
195.70
4.3938
859.87
195.60
5.0659
990.89
195.50
11.9785
2,341.80
195.40
3.7521
733.16
195.30
14.7699
2,884.56
195.20
16.3576
3,193.00
195.10
29.0518
5,668.01
195.00
63.3827
12,359.63
194.90
17.3052
3,372.78
194.80
8.6985
1,694.47
194.70
138.6899
27,002.92
194.60
131.9200
25,671.63
194.50
60.6694
11,800.20
194.40
32.4618
6,310.57
194.30
48.6909
9,460.64
194.20
21.6282
4,200.20
194.10
59.6099
11,570.28
194.00
193.2605
37,492.54
193.90
58.8449
11,410.03
193.80
45.2600
8,771.39
193.70
68.5227
13,272.85
193.60
116.1556
22,487.72
193.50
94.7826
18,340.43
193.40
110.2787
21,327.90
193.30
64.4307
12,454.45
193.20
193.20
5.6675
1,094.96
193.10
82.4626
15,923.53
193.00
108.2682
20,895.76
192.90
123.4675
23,816.88
192.80
92.7696
17,885.98
192.70
108.6430
20,935.51
192.60
68.0806
13,112.32
192.50
68.0747
13,104.38
192.40
62.6052
12,045.24
192.30
163.6319
31,466.41
192.20
46.5393
8,944.85
192.10
39.7635
7,638.57
192.00
49.5181
9,507.48
191.90
45.6132
8,753.17
191.80
28.2366
5,415.78
191.70
38.2475
7,332.05
191.60
41.5935
7,969.31
191.50
209.7788
40,172.64
191.40
19.0181
3,640.06
191.30
54.7818
10,479.76
191.20
29.6123
5,661.87
191.10
17.6140
3,366.04
191.00
18.2341
3,482.71
190.90
14.9421
2,852.45
190.80
16.1271
3,077.05
190.70
25.7709
4,914.51
190.60
22.4338
4,275.88
190.50
28.0328
5,340.25
190.40
15.3612
2,924.77
190.30
25.6076
4,873.13
190.20
3.4484
655.89
190.10
14.8390
2,820.89
190.00
33.1299
6,294.68
189.90
4.3766
831.12
189.80
4.8622
922.85
189.70
2.5694
487.42
189.60
525.3762
99,611.33
189.50
0.3291
62.36
189.40
20.7457
3,929.24
189.30
37.4364
7,086.71
189.20
4.5426
859.46
189.10
2.6195
495.35
189.00
23.5790
4,456.43
188.90
21.2931
4,022.27
188.80
46.7362
8,823.79
188.70
31.7662
5,994.28
188.60
1.3572
255.97
188.50
26.7609
5,044.43
188.40
21.4184
4,035.23
188.30
21.3625
4,022.56
188.20
2.6651
501.57
188.10
1.6145
303.69
188.00
26.5483
4,991.08
187.90
0.2188
41.11
187.80
0.0278
5.22
187.70
0.0617
11.58
187.60
0.9311
174.67
187.50
8.0770
1,514.44
187.40
0.5278
98.91
187.30
0.7331
137.31
187.20
0.0549
10.28
187.10
1.7490
327.24
187.00
65.4314
12,235.67
186.90
10.9305
2,042.91
186.80
0.2954
55.18
186.70
2.5719
480.17
186.60
0.5596
104.42
186.50
8.4529
1,576.47
186.40
6.2249
1,160.32
186.30
3.9777
741.05
186.20
4.1020
763.79
186.10
1.2369
230.19
186.00
65.3088
12,147.44
185.90
3.9508
734.45
185.80
10.8253
2,011.34
185.70
0.6311
117.20
185.60
1.8082
335.60
185.50
14.2982
2,652.32
185.40
5.7060
1,057.89
185.30
1.2808
237.33
185.20
26.0775
4,829.55
185.10
0.2637
48.81
185.00
243.2757
45,006.00
184.90
1.1718
216.67
184.80
0.2237
41.34
184.70
0.2197
40.58
184.60
1.7237
318.20
184.50
8.8721
1,636.90
184.40
1.2934
238.50
184.30
1.5701
289.37
184.20
8.3694
1,541.64
184.10
1.4975
275.69
184.00
74.0561
13,626.32
183.90
0.1813
33.34
183.80
3.3763
620.56
183.70
2.8632
525.97
183.60
18.6084
3,416.50
183.50
13.3978
2,458.50
183.40
11.1795
2,050.32
183.30
15.0199
2,753.15
183.20
2.5971
475.79
183.10
32.0696
5,871.94
183.00
308.8081
56,511.88
182.90
27.6242
5,052.47
182.80
3.4181
624.83
182.70
4.7319
864.52
182.60
1.3735
250.80
182.50
7.8666
1,435.65
182.40
11.5509
2,106.88
182.30
2.6637
485.59
182.20
12.3124
2,243.32
182.10
0.8496
154.71
182.00
93.6593
17,045.99
181.90
14.6682
2,668.15
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.6197
294.14
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
1.6606
301.07
181.20
1.0351
187.56
181.10
8.1716
1,479.88
181.00
86.8374
15,717.57
180.80
15.9414
2,882.21
180.70
1.8079
326.69
180.60
2.2917
413.88
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
11.4522
2,064.83
180.20
0.8064
145.31
180.10
0.5130
92.39
180.00
654.1425
117,745.65
179.90
0.0966
17.38
179.80
1.8024
324.07
179.70
2.2893
411.39
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
23.5125
4,208.74
178.90
36.3320
6,499.79
178.80
6.9303
1,239.14
178.70
0.7012
125.30
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
3.0239
538.86
178.10
7.6194
1,357.02
178.00
77.4793
13,791.32
177.90
2.5364
451.23
177.80
1.7439
310.07
177.70
6.8118
1,210.46
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
134.6649
23,835.69
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.7799
11,793.33
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,746.2143
307,333.72
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.8921
3,315.56
175.40
0.6545
114.80
175.30
570.9435
100,086.40
175.20
10.7308
1,880.04
175.10
5.0263
880.11
175.00
268.1934
46,933.85
174.90
4.7382
828.71
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
80.4082
13,991.03
173.90
0.6031
104.88
173.80
0.6106
106.12
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,182.0228
204,489.94
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
3.5187
605.57
172.00
92.2409
15,865.43
171.90
0.9277
159.47
171.80
0.3202
55.01
171.70
0.0582
9.99
171.60
0.2141
36.74
171.50
1.1346
194.58
171.40
0.1235
21.17
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
107.0084
18,298.44
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.9665
164.69
170.30
2.2291
379.62
170.20
10.6446
1,811.71
170.10
1.5626
265.80
170.00
1,769.5739
300,827.56
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
2.0701
350.26
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
0.8599
144.81
168.30
2.2438
377.63
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
95.1113
15,978.70
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.9792
71,099.02
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.3910
22,610.30
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.3711
61.75
166.30
49.1341
8,171.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
661.9971
109,891.52
165.90
0.1765
29.28
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
1.1402
188.25
165.00
3,487.0956
575,370.77
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
4.3370
712.57
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
1.7272
282.22
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
173.7559
28,322.21
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
47.4066
7,670.39
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
12.0542
1,934.70
160.40
0.6588
105.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,016.8918
322,702.69
159.90
10.1087
1,616.38
159.80
2.2551
360.36
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
2.1168
335.51
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
3.6614
568.98
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
277.3045
42,982.20
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5512
85.27
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
21.0476
3,199.24
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.9397
5,244.45
150.00
1,290.4545
193,568.18
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.8055
568.92
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
77.5182
11,395.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
9.4937
1,392.73
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
424.1573
61,926.97
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,245.6339
325,616.92
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
334.6358
46,849.01
139.90
1.2942
181.06
139.60
0.0450
6.28
139.10
0.0904
12.57

Recent Trades

Price
Size
Time
193.2000
0.0780
11:16:36
193.2000
0.0520
11:16:36
193.2000
0.0520
11:16:36
193.2000
0.0530
11:16:36
193.2000
0.0530
11:16:36
193.2000
0.0272
11:16:36
193.2000
0.0272
11:16:36
193.2000
0.0272
11:16:36
193.2000
1.6250
11:16:42
193.2000
1.6250
11:16:42
193.2000
0.0012
11:16:42
193.2000
0.0272
11:16:42
193.2000
2.0414
11:16:42
193.2000
1.5729
11:16:42
193.2000
0.4969
11:16:42
193.2000
3.5499
11:16:42
193.2000
1.4084
11:16:42
193.2000
1.2517
11:16:42
193.2000
1.8983
11:16:42
193.2000
0.0272
11:16:42
193.2000
4.2845
11:16:42
193.2000
5.4295
11:16:42
193.2000
0.7805
11:16:42
193.2000
2.0470
11:16:42
193.2000
2.0780
11:16:42
193.2000
0.0395
11:16:42
193.2000
0.0272
11:16:42
193.2000
0.0272
11:16:42
193.2000
1.5261
11:16:42
193.2000
1.6200
11:16:42
193.2000
0.0039
11:16:42
193.1000
1.0000
11:16:44
193.2000
0.0272
11:16:50
193.2000
0.0272
11:16:50
193.2000
0.0486
11:16:50
193.2000
0.4132
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0004
11:16:52
193.2000
0.0268
11:16:52
193.2000
2.0450
11:16:52
193.2000
2.0760
11:16:52
193.2000
0.5492
11:16:52
193.2000
1.5206
11:16:52
193.2000
1.3359
11:16:52
193.2000
0.7339
11:16:52
193.2000
1.2354
11:16:52
193.2000
1.6496
11:16:52
193.2000
1.6048
11:16:52
193.2000
1.7202
11:16:52
193.2000
3.1485
11:16:52
193.2000
1.1207
11:16:52
193.2000
1.9408
11:16:52
193.2000
6.2100
11:16:52
193.2000
2.0698
11:16:52
193.2000
1.0802
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.9352
11:16:52
193.2000
2.0450
11:16:52
193.2000
1.9648
11:16:52
193.2000
0.1112
11:16:52
193.2000
1.2458
11:16:52
193.2000
0.0530
11:16:52
193.2000
0.1170
11:16:52
193.2000
0.0780
11:16:52
193.2000
0.0530
11:16:52
193.2000
0.0780
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0520
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.3128
11:16:52
193.2000
2.0750
11:16:52
193.2000
0.7622
11:16:52
193.2000
0.0530
11:16:52
193.2000
0.0780
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0530
11:16:52
193.2000
1.0964
11:16:52
193.2000
2.0698
11:16:52
193.2000
1.7788
11:16:52
193.2000
0.0780
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0520
11:16:52
193.2000
0.0530
11:16:52
193.2000
0.0808
11:16:52
193.2000
2.0698
11:16:52
193.2000
0.0780
11:16:52
193.2000
2.8090
11:16:52
193.2000
0.3410
11:16:52
193.2000
0.0530
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0272
11:16:52
193.1000
0.3524
11:16:52
193.2000
4.6702
11:16:52
193.2000
9.7140
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0272
11:16:52
193.2000
0.0700
11:16:52

Login to View your open Positions

Login Now